US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bank of Southern California NA

21.23

-0.3400-1.58%

Post-market: 21.230.00000.00%16:38 EDT

Volume:156.64K

Turnover:3.33M

Market Cap:682.59M

PE:11.54

High:21.51

Open:21.50

Low:21.18

Close:21.57

52wk High:22.41

52wk Low:15.85

Shares:32.15M

Float Shares:23.36M

Volume Ratio:0.91

T/O Rate:0.67%

Dividend:0.42

Dividend Rate:1.98%

EPS(TTM):1.84

EPS(LYR):1.93

ROE:10.61%

ROA:1.51%

PB:1.16

PE(LYR):11.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CALIFORNIA BANK OF COMMERCE TO OPEN COMMERCIAL LOAN PRODUCTION OFFICE IN DOWNTOWN SAN FRANCISCO

California BanCorp : Raymond James Initiates Coverage with Outperform Rating; Target Price $25

THOMSON REUTERS

BCAL Diagnostics to Raise Capital via Convertible Note Placement

U.S. Research Roundup-Health Catalyst, Nektar Therapeutics, TIC Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BCAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BCAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAL\",,,,,undefined,":{"symbol":"BCAL","market":"US","secType":"STK","nameCN":"Bank of Southern California NA","latestPrice":21.23,"timestamp":1791576000000,"preClose":21.57,"halted":0,"volume":156643,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"16:38 EDT","volume":3388,"amount":71927.24,"timestamp":1791578283219,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01576263328697264,"floatShares":23356000,"shares":32152298,"eps":1.840437,"marketStatus":"Post-Mkt","change":-0.34,"latestTime":"10-09 19:23:21 EDT","open":21.5,"high":21.51,"low":21.18,"amount":3331246.3231410002,"amplitude":0.015299,"askPrice":21.64,"askSize":92,"bidPrice":20.82,"bidSize":96,"shortable":3,"etf":0,"ttmEps":1.840437,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.57,"dividendRate":0.019783,"preHourTrading":{"tag":"盘前","latestPrice":21.7227,"preClose":21.57,"latestTime":"08:58 EDT","volume":25,"amount":541.177075,"timestamp":1791550721536,"change":0.1527,"changeRate":0.007079,"amplitude":0.01968},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.23,"latestTime":"16:38 EDT","volume":3388,"amount":71927.24,"timestamp":1791578283219,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.905082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCAL\",,,,,undefined,":{"symbol":"BCAL","floatShares":23356000,"roa":"1.51%","roe":"10.61%","lyrEps":1.929999,"volumeRatio":0.905082,"shares":32152298,"dividePrice":0.42,"high":21.51,"amplitude":0.015299,"preClose":21.57,"low":21.18,"week52Low":15.845,"pbRate":"1.16","psRate":"3.70","week52High":22.4085,"institutionHeld":0,"latestPrice":21.23,"committee":0.021277,"eps":1.840437,"divideRate":0.019783,"volume":156643,"delay":0,"ttmEps":1.840437,"open":21.5,"prevYearClose":18.67,"prevWeekClose":21.78,"prevMonthClose":21.35,"prevQuarterClose":21.35,"fiveDayClose":21.78,"twentyDayClose":21.81,"sixtyDayClose":21.575,"dividendPayoutRate":0.0513670307904256,"dividendFrequency":"Q","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.005293806246691371},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCAL\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"BCAL","amount":0.12,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Bank of Southern California NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-27","symbol":"BCAL","fiscalQuarterEnding":"2026/06","expectedEps":0.41,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785124800000,"reportTimeType":"pre","actualEps":0.44},{"date":"2026-06-23","symbol":"BCAL","amount":0.1,"announcedDate":"2026-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Bank of Southern California NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-07-15"},{"date":"2026-04-28","symbol":"BCAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777363200000,"name":null,"time":"Pre-MKt","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-24","symbol":"BCAL","amount":0.1,"announcedDate":"2026-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Bank of Southern California NA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCAL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2026-01-15","value":0.1,"currency":"USD"},{"executeDate":"2026-03-24","recordDate":"2026-03-24","paymentDate":"2026-04-15","value":0.1,"currency":"USD"},{"executeDate":"2026-06-23","recordDate":"2026-06-23","paymentDate":"2026-07-15","value":0.1,"currency":"USD"},{"executeDate":"2026-09-21","recordDate":"2026-09-21","paymentDate":"2026-10-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1787284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCAL","date":"2026-10-08","current":11.535304,"percent":0.610374,"low":-83.349953,"twenty":9.259814,"median":10.978675,"eighty":27.516857,"high":98.585408,"avg":12.81814,"sd":32.182452,"marketCap":687378566},"quantilePoints":[{"date":"2023-05-12","current":10.779063,"twenty":10.523559,"median":10.619373,"eighty":10.715187,"marketCap":246743523},{"date":"2023-05-19","current":11.05852,"twenty":10.779063,"median":11.05852,"eighty":11.154334,"marketCap":253140577},{"date":"2023-05-26","current":10.938752,"twenty":10.811001,"median":11.050535,"eighty":11.08407,"marketCap":250398982},{"date":"2023-06-02","current":10.938752,"twenty":10.930768,"median":11.034566,"eighty":11.082473,"marketCap":250398982},{"date":"2023-06-09","current":11.018597,"twenty":10.914799,"median":10.978675,"eighty":11.05852,"marketCap":252226712},{"date":"2023-06-16","current":11.428924,"twenty":10.930768,"median":11.018597,"eighty":11.090458,"marketCap":261619501},{"date":"2023-06-23","current":11.389769,"twenty":10.937155,"median":11.034566,"eighty":11.179884,"marketCap":260723201},{"date":"2023-06-30","current":11.189948,"twenty":10.938752,"median":11.050535,"eighty":11.365791,"marketCap":256149110},{"date":"2023-07-07","current":11.309841,"twenty":10.938752,"median":11.070497,"eighty":11.389769,"marketCap":258893564},{"date":"2023-07-14","current":11.6895,"twenty":10.948334,"median":11.101242,"eighty":11.413262,"marketCap":267584338},{"date":"2023-07-21","current":11.893317,"twenty":10.969094,"median":11.180125,"eighty":11.573111,"marketCap":272249911},{"date":"2023-07-28","current":9.152705,"twenty":10.938752,"median":11.101242,"eighty":11.573111,"marketCap":277738820},{"date":"2023-08-04","current":9.327559,"twenty":10.814195,"median":11.086465,"eighty":11.549625,"marketCap":283044766},{"date":"2023-08-11","current":9.107459,"twenty":9.332382,"median":11.050535,"eighty":11.524048,"marketCap":276365832},{"date":"2023-08-18","current":8.474159,"twenty":9.285352,"median":11.034566,"eighty":11.462979,"marketCap":257148340},{"date":"2023-08-25","current":8.679227,"twenty":9.170793,"median":11.018597,"eighty":11.413262,"marketCap":263371147},{"date":"2023-09-01","current":8.504316,"twenty":9.02724,"median":10.97069,"eighty":11.389769,"marketCap":258063459},{"date":"2023-09-08","current":8.709384,"twenty":8.929615,"median":10.938752,"eighty":11.389769,"marketCap":264286266},{"date":"2023-09-15","current":8.848107,"twenty":8.897565,"median":10.930768,"eighty":11.381776,"marketCap":268495811},{"date":"2023-09-22","current":8.86017,"twenty":8.897565,"median":10.822978,"eighty":11.341812,"marketCap":268861859},{"date":"2023-09-29","current":8.528441,"twenty":8.810712,"median":10.459683,"eighty":11.308242,"marketCap":258795554},{"date":"2023-10-06","current":8.866201,"twenty":8.787793,"median":9.327559,"eighty":11.301848,"marketCap":269044883},{"date":"2023-10-13","current":8.805887,"twenty":8.805887,"median":9.297411,"eighty":11.277869,"marketCap":267214645},{"date":"2023-10-20","current":8.836044,"twenty":8.787793,"median":9.285352,"eighty":11.229913,"marketCap":268129764},{"date":"2023-10-27","current":8.377656,"twenty":8.757636,"median":9.255205,"eighty":11.225232,"marketCap":254219960},{"date":"2023-11-03","current":8.36905,"twenty":8.727479,"median":9.15572,"eighty":11.206905,"marketCap":250837163},{"date":"2023-11-10","current":8.686707,"twenty":8.717828,"median":9.047144,"eighty":11.18209,"marketCap":260357990},{"date":"2023-11-17","current":9.094853,"twenty":8.715416,"median":9.067943,"eighty":11.142679,"marketCap":272590945},{"date":"2023-11-24","current":9.133054,"twenty":8.716622,"median":9.076517,"eighty":11.101242,"marketCap":273735901},{"date":"2023-12-01","current":8.929826,"twenty":8.721447,"median":9.064293,"eighty":11.099085,"marketCap":267644739},{"date":"2023-12-08","current":9.534927,"twenty":8.722653,"median":9.091797,"eighty":11.088861,"marketCap":285780830},{"date":"2023-12-15","current":10.219486,"twenty":8.727479,"median":9.107459,"eighty":11.077682,"marketCap":306298428},{"date":"2023-12-22","current":10.439523,"twenty":8.729099,"median":9.135346,"eighty":11.056923,"marketCap":312893370},{"date":"2023-12-29","current":10.439523,"twenty":8.733958,"median":9.152705,"eighty":11.052132,"marketCap":312893370},{"date":"2024-01-05","current":10.500644,"twenty":8.737163,"median":9.169579,"eighty":11.050535,"marketCap":314725299},{"date":"2024-01-12","current":10.421186,"twenty":8.741954,"median":9.235432,"eighty":11.050535,"marketCap":312343792},{"date":"2024-01-19","current":10.072795,"twenty":8.747986,"median":9.285352,"eighty":11.044147,"marketCap":301901800},{"date":"2024-01-26","current":10.207262,"twenty":8.757636,"median":9.297411,"eighty":11.018597,"marketCap":305932042},{"date":"2024-02-02","current":11.409774,"twenty":8.763667,"median":9.327559,"eighty":11.050535,"marketCap":295627246},{"date":"2024-02-09","current":11.076279,"twenty":8.788999,"median":9.415741,"eighty":11.088861,"marketCap":286986400},{"date":"2024-02-16","current":10.79955,"twenty":8.796237,"median":9.534927,"eighty":11.081234,"marketCap":279816336},{"date":"2024-02-23","current":10.615063,"twenty":8.805887,"median":9.596048,"eighty":11.076279,"marketCap":275036293},{"date":"2024-03-01","current":10.813741,"twenty":8.805887,"median":10.176701,"eighty":11.05852,"marketCap":280184031},{"date":"2024-03-08","current":11.14014,"twenty":8.81795,"median":10.207262,"eighty":11.082473,"marketCap":288641030},{"date":"2024-03-15","current":10.558298,"twenty":8.823981,"median":10.23171,"eighty":11.101242,"marketCap":273565511},{"date":"2024-03-22","current":10.563737,"twenty":8.830013,"median":10.256159,"eighty":11.090458,"marketCap":273706423},{"date":"2024-03-28","current":10.54951,"twenty":8.834838,"median":10.268383,"eighty":11.08407,"marketCap":273337795},{"date":"2024-04-05","current":10.321874,"twenty":8.845694,"median":10.322633,"eighty":11.077518,"marketCap":267439744},{"date":"2024-04-12","current":10.200942,"twenty":8.857757,"median":10.323392,"eighty":11.062072,"marketCap":264306405},{"date":"2024-04-19","current":10.058669,"twenty":8.864995,"median":10.300533,"eighty":11.052132,"marketCap":260620123},{"date":"2024-04-26","current":10.082331,"twenty":8.880677,"median":10.264965,"eighty":11.050535,"marketCap":261233209},{"date":"2024-05-03","current":11.384456,"twenty":8.891534,"median":10.273788,"eighty":11.077518,"marketCap":257527774},{"date":"2024-05-10","current":11.466358,"twenty":8.907818,"median":10.321874,"eighty":11.103345,"marketCap":259380492},{"date":"2024-05-17","current":11.466358,"twenty":8.91385,"median":10.339657,"eighty":11.146173,"marketCap":259380492},{"date":"2024-05-24","current":11.597402,"twenty":8.914453,"median":10.364555,"eighty":11.189837,"marketCap":262344840},{"date":"2024-05-31","current":11.402481,"twenty":8.921691,"median":10.390626,"eighty":11.222891,"marketCap":257935512},{"date":"2024-06-07","current":10.935569,"twenty":8.928375,"median":10.405906,"eighty":11.254339,"marketCap":247373497},{"date":"2024-06-14","current":10.681634,"twenty":8.929615,"median":10.415074,"eighty":11.235156,"marketCap":241629244},{"date":"2024-06-21","current":11.017483,"twenty":8.929657,"median":10.421325,"eighty":11.227572,"marketCap":249226482},{"date":"2024-06-28","current":10.804506,"twenty":8.929742,"median":10.428966,"eighty":11.222891,"marketCap":244408721},{"date":"2024-07-05","current":11.181312,"twenty":8.93574,"median":10.439523,"eighty":11.209688,"marketCap":252932452},{"date":"2024-07-12","current":11.427055,"twenty":8.956673,"median":10.451747,"eighty":11.209688,"marketCap":258491407},{"date":"2024-07-15","current":11.369715,"twenty":8.962704,"median":10.455715,"eighty":11.222891,"marketCap":257194318},{"date":"2024-08-02","current":31.35077,"twenty":8.968736,"median":10.459683,"eighty":11.231661,"marketCap":504527938},{"date":"2024-08-09","current":29.075793,"twenty":8.984417,"median":10.496158,"eighty":11.315263,"marketCap":467916744},{"date":"2024-08-16","current":28.856278,"twenty":8.991655,"median":10.506756,"eighty":11.367703,"marketCap":464384085},{"date":"2024-08-23","current":28.556939,"twenty":8.992861,"median":10.532242,"eighty":11.388743,"marketCap":459566823},{"date":"2024-08-30","current":29.794207,"twenty":9.009749,"median":10.558298,"eighty":11.392646,"marketCap":479478174},{"date":"2024-09-06","current":29.494868,"twenty":9.015781,"median":10.570851,"eighty":11.405398,"marketCap":474660911},{"date":"2024-09-13","current":28.536983,"twenty":9.016987,"median":10.622159,"eighty":11.427803,"marketCap":459245672},{"date":"2024-09-20","current":29.794207,"twenty":9.034368,"median":10.643446,"eighty":11.461444,"marketCap":479478174},{"date":"2024-09-27","current":29.315265,"twenty":9.046669,"median":10.675376,"eighty":11.47508,"marketCap":471770554},{"date":"2024-10-04","current":28.237644,"twenty":9.057433,"median":10.714402,"eighty":11.555631,"marketCap":454428410},{"date":"2024-10-11","current":27.579099,"twenty":9.064293,"median":10.763548,"eighty":11.603868,"marketCap":443830433},{"date":"2024-10-18","current":28.79641,"twenty":9.064293,"median":10.764072,"eighty":11.64163,"marketCap":463420633},{"date":"2024-10-25","current":28.696631,"twenty":9.071627,"median":10.789307,"eighty":11.679187,"marketCap":461814879},{"date":"2024-10-31","current":-67.328803,"twenty":9.064293,"median":10.789307,"eighty":11.764335,"marketCap":466386615},{"date":"2024-11-08","current":-77.165954,"twenty":9.028575,"median":10.764072,"eighty":11.682625,"marketCap":534528561},{"date":"2024-11-15","current":-80.424579,"twenty":8.992861,"median":10.763548,"eighty":11.671194,"marketCap":557101056},{"date":"2024-11-22","current":-81.724745,"twenty":8.93574,"median":10.714402,"eighty":11.660328,"marketCap":566107308},{"date":"2024-11-29","current":-83.210649,"twenty":8.927136,"median":10.678924,"eighty":11.646544,"marketCap":576400168},{"date":"2024-12-06","current":-82.003352,"twenty":8.896962,"median":10.643446,"eighty":11.644906,"marketCap":568037220},{"date":"2024-12-13","current":-82.374828,"twenty":8.85052,"median":10.629255,"eighty":11.635078,"marketCap":570610435},{"date":"2024-12-20","current":-76.199038,"twenty":8.819156,"median":10.588635,"eighty":11.620292,"marketCap":527830735},{"date":"2024-12-27","current":-79.031543,"twenty":8.793824,"median":10.561018,"eighty":11.613568,"marketCap":547451499},{"date":"2025-01-03","current":-75.548955,"twenty":8.755223,"median":10.54647,"eighty":11.613568,"marketCap":523327608},{"date":"2025-01-10","current":-72.159235,"twenty":8.732338,"median":10.516962,"eighty":11.603868,"marketCap":499847021},{"date":"2025-01-17","current":-70.023247,"twenty":8.719035,"median":10.500644,"eighty":11.592488,"marketCap":485051035},{"date":"2025-01-24","current":-69.187426,"twenty":8.711797,"median":10.492601,"eighty":11.589035,"marketCap":479261301},{"date":"2025-01-31","current":96.803744,"twenty":8.693365,"median":10.489044,"eighty":11.594126,"marketCap":525934740},{"date":"2025-02-07","current":95.615968,"twenty":8.705765,"median":10.500644,"eighty":11.631802,"marketCap":519481553},{"date":"2025-02-14","current":97.872742,"twenty":8.711797,"median":10.516962,"eighty":11.671194,"marketCap":531742608},{"date":"2025-02-21","current":95.49719,"twenty":8.715416,"median":10.54647,"eighty":11.836931,"marketCap":518836234},{"date":"2025-02-28","current":94.428192,"twenty":8.715416,"median":10.563737,"eighty":11.931683,"marketCap":513028366},{"date":"2025-03-07","current":92.587139,"twenty":8.716622,"median":10.610741,"eighty":27.579099,"marketCap":503025926},{"date":"2025-03-14","current":89.142589,"twenty":8.721447,"median":10.629255,"eighty":27.930323,"marketCap":484311684},{"date":"2025-03-21","current":88.489312,"twenty":8.722653,"median":10.657637,"eighty":28.15782,"marketCap":480762431},{"date":"2025-03-28","current":87.657869,"twenty":8.727479,"median":10.681634,"eighty":28.417248,"marketCap":476245200},{"date":"2025-04-04","current":77.352431,"twenty":8.729099,"median":10.756714,"eighty":28.536983,"marketCap":420255755},{"date":"2025-04-11","current":72.998747,"twenty":8.736371,"median":10.763548,"eighty":28.612816,"marketCap":396602193},{"date":"2025-04-17","current":74.907211,"twenty":8.739541,"median":10.779063,"eighty":28.696631,"marketCap":406970878},{"date":"2025-04-25","current":25.173238,"twenty":8.745573,"median":10.802028,"eighty":28.756499,"marketCap":436780847},{"date":"2025-05-02","current":26.05094,"twenty":8.757636,"median":10.813741,"eighty":28.736543,"marketCap":452009853},{"date":"2025-05-09","current":27.507551,"twenty":8.757636,"median":10.861604,"eighty":28.736543,"marketCap":477283522},{"date":"2025-05-16","current":28.506796,"twenty":8.787793,"median":10.914799,"eighty":28.696631,"marketCap":494621418},{"date":"2025-05-23","current":27.83429,"twenty":8.793824,"median":10.933169,"eighty":28.656719,"marketCap":482952761},{"date":"2025-05-30","current":27.909013,"twenty":8.803474,"median":10.93716,"eighty":28.656719,"marketCap":484249278},{"date":"2025-06-06","current":27.143103,"twenty":8.805887,"median":10.938752,"eighty":28.656337,"marketCap":470959974},{"date":"2025-06-13","current":27.778248,"twenty":8.815537,"median":10.978675,"eighty":28.624694,"marketCap":481980373},{"date":"2025-06-20","current":26.82553,"twenty":8.821569,"median":11.001775,"eighty":28.604833,"marketCap":465449775},{"date":"2025-06-27","current":29.160622,"twenty":8.8276,"median":11.018597,"eighty":28.633825,"marketCap":505965946},{"date":"2025-07-03","current":30.879249,"twenty":8.832425,"median":11.018597,"eighty":28.656719,"marketCap":535785848},{"date":"2025-07-11","current":30.636399,"twenty":8.840869,"median":11.046296,"eighty":28.748517,"marketCap":531572166},{"date":"2025-07-18","current":30.636399,"twenty":8.852932,"median":11.050535,"eighty":28.820357,"marketCap":531572166},{"date":"2025-07-25","current":30.188062,"twenty":8.862582,"median":11.066671,"eighty":28.92812,"marketCap":523793061},{"date":"2025-08-01","current":15.56702,"twenty":8.873439,"median":11.074823,"eighty":28.92812,"marketCap":486625031},{"date":"2025-08-08","current":15.764333,"twenty":8.887915,"median":11.086465,"eighty":28.900181,"marketCap":492793060},{"date":"2025-08-15","current":16.747706,"twenty":8.900581,"median":11.101242,"eighty":28.868252,"marketCap":523533279},{"date":"2025-08-22","current":16.924545,"twenty":8.912643,"median":11.136152,"eighty":28.848296,"marketCap":529061270},{"date":"2025-08-29","current":17.465464,"twenty":8.914453,"median":11.14014,"eighty":28.820357,"marketCap":545970420},{"date":"2025-09-05","current":17.777534,"twenty":8.916866,"median":11.170303,"eighty":28.792419,"marketCap":555725698},{"date":"2025-09-12","current":17.98558,"twenty":8.927136,"median":11.181312,"eighty":28.772463,"marketCap":562229217},{"date":"2025-09-19","current":18.34966,"twenty":8.929615,"median":11.189809,"eighty":28.756499,"marketCap":573610375},{"date":"2025-09-26","current":17.725522,"twenty":8.929657,"median":11.207558,"eighty":28.752508,"marketCap":554099818},{"date":"2025-10-03","current":17.163798,"twenty":8.932783,"median":11.238652,"eighty":28.736543,"marketCap":536540317},{"date":"2025-10-10","current":17.163798,"twenty":8.950641,"median":11.305844,"eighty":28.728561,"marketCap":536540317},{"date":"2025-10-17","current":16.664487,"twenty":8.97718,"median":11.343504,"eighty":28.688649,"marketCap":520931871},{"date":"2025-10-24","current":17.455062,"twenty":8.988036,"median":11.368457,"eighty":28.656719,"marketCap":545645244},{"date":"2025-10-31","current":9.322364,"twenty":8.992861,"median":11.3672,"eighty":28.656624,"marketCap":591112480},{"date":"2025-11-07","current":9.665174,"twenty":8.997083,"median":11.340226,"eighty":28.656242,"marketCap":612849327},{"date":"2025-11-14","current":9.664986,"twenty":9.014574,"median":11.301848,"eighty":28.64877,"marketCap":612837462},{"date":"2025-11-21","current":9.466181,"twenty":9.016987,"median":11.234282,"eighty":28.618465,"marketCap":600231629},{"date":"2025-11-28","current":9.894377,"twenty":9.016987,"median":11.207558,"eighty":28.616807,"marketCap":627382655},{"date":"2025-12-05","current":10.067694,"twenty":9.045956,"median":11.189809,"eighty":28.596851,"marketCap":638372357},{"date":"2025-12-12","current":10.123767,"twenty":9.047144,"median":11.181312,"eighty":28.562838,"marketCap":641927848},{"date":"2025-12-19","current":10.082987,"twenty":9.056303,"median":11.170303,"eighty":28.556939,"marketCap":639342036},{"date":"2025-12-26","current":9.705767,"twenty":9.062695,"median":11.14014,"eighty":28.556939,"marketCap":615423275},{"date":"2026-01-02","current":9.517157,"twenty":9.064293,"median":11.14014,"eighty":28.544965,"marketCap":603463894},{"date":"2026-01-09","current":9.430498,"twenty":9.064293,"median":11.1065,"eighty":28.536983,"marketCap":597969043},{"date":"2026-01-16","current":9.598718,"twenty":9.071627,"median":11.090458,"eighty":28.525009,"marketCap":608635518},{"date":"2026-01-23","current":9.634401,"twenty":9.081407,"median":11.076279,"eighty":28.512935,"marketCap":610898103},{"date":"2026-01-30","current":9.294946,"twenty":9.091186,"median":11.074823,"eighty":28.506796,"marketCap":586120730},{"date":"2026-02-06","current":9.690804,"twenty":9.094853,"median":11.05844,"eighty":28.499324,"marketCap":611082730},{"date":"2026-02-13","current":9.72165,"twenty":9.099895,"median":11.050535,"eighty":28.483715,"marketCap":613027821},{"date":"2026-02-20","current":9.695945,"twenty":9.112578,"median":11.037961,"eighty":28.465142,"marketCap":611406912},{"date":"2026-02-27","current":9.675381,"twenty":9.133054,"median":11.018597,"eighty":28.417248,"marketCap":610110185},{"date":"2026-03-06","current":9.305228,"twenty":9.133971,"median":11.011403,"eighty":28.385318,"marketCap":586769094},{"date":"2026-03-13","current":9.017332,"twenty":9.112578,"median":10.978675,"eighty":28.253609,"marketCap":568614912},{"date":"2026-03-20","current":9.022691,"twenty":9.089882,"median":10.950729,"eighty":28.22567,"marketCap":568952841},{"date":"2026-03-27","current":9.012438,"twenty":9.064293,"median":10.938752,"eighty":28.161385,"marketCap":568306304},{"date":"2026-04-02","current":9.145728,"twenty":9.056303,"median":10.935569,"eighty":28.09582,"marketCap":576711289},{"date":"2026-04-10","current":9.514838,"twenty":9.064293,"median":10.921035,"eighty":28.08648,"marketCap":599986632},{"date":"2026-04-17","current":9.386674,"twenty":9.064293,"median":10.866892,"eighty":28.077997,"marketCap":591904916},{"date":"2026-04-24","current":9.437962,"twenty":9.064293,"median":10.817289,"eighty":28.077139,"marketCap":595139035},{"date":"2026-05-01","current":10.016109,"twenty":9.076517,"median":10.804506,"eighty":28.038085,"marketCap":600926449},{"date":"2026-05-08","current":10.219753,"twenty":9.084209,"median":10.779063,"eighty":28.038085,"marketCap":613144322},{"date":"2026-05-15","current":9.993205,"twenty":9.088741,"median":10.763548,"eighty":28.021097,"marketCap":599552319},{"date":"2026-05-22","current":10.186207,"twenty":9.094447,"median":10.756714,"eighty":28.011757,"marketCap":611131656},{"date":"2026-05-29","current":10.15404,"twenty":9.094772,"median":10.698018,"eighty":27.952995,"marketCap":609201766},{"date":"2026-06-05","current":10.347042,"twenty":9.094853,"median":10.671828,"eighty":27.929815,"marketCap":620781103},{"date":"2026-06-12","current":10.625822,"twenty":9.102743,"median":10.636351,"eighty":27.912749,"marketCap":637506811},{"date":"2026-06-18","current":10.454265,"twenty":9.106361,"median":10.627538,"eighty":27.909013,"marketCap":627214068},{"date":"2026-06-26","current":11.060076,"twenty":9.122816,"median":10.629255,"eighty":27.902641,"marketCap":663560319},{"date":"2026-07-02","current":11.349579,"twenty":9.133054,"median":10.643446,"eighty":27.895169,"marketCap":680929324},{"date":"2026-07-10","current":10.979659,"twenty":9.134888,"median":10.675376,"eighty":27.867915,"marketCap":658735595},{"date":"2026-07-17","current":11.566706,"twenty":9.140874,"median":10.714402,"eighty":27.823111,"marketCap":693956077},{"date":"2026-07-24","current":11.12441,"twenty":9.148519,"median":10.763548,"eighty":27.803251,"marketCap":667420098},{"date":"2026-07-31","current":11.287109,"twenty":9.153911,"median":10.76381,"eighty":27.794541,"marketCap":679450075},{"date":"2026-08-07","current":11.399126,"twenty":9.1613,"median":10.779063,"eighty":27.778248,"marketCap":686193200},{"date":"2026-08-14","current":11.61109,"twenty":9.173334,"median":10.808601,"eighty":27.746518,"marketCap":698952761},{"date":"2026-08-21","current":11.322682,"twenty":9.182115,"median":10.820837,"eighty":27.613966,"marketCap":681591469},{"date":"2026-08-28","current":11.397454,"twenty":9.196655,"median":10.866983,"eighty":27.588972,"marketCap":686092544},{"date":"2026-09-04","current":11.573703,"twenty":9.228852,"median":10.888519,"eighty":27.579099,"marketCap":696702223},{"date":"2026-09-11","current":11.653817,"twenty":9.233254,"median":10.915325,"eighty":27.579099,"marketCap":701524804},{"date":"2026-09-18","current":11.696544,"twenty":9.235432,"median":10.933169,"eighty":27.579099,"marketCap":704096847},{"date":"2026-09-25","current":11.530976,"twenty":9.248677,"median":10.938752,"eighty":27.554079,"marketCap":694130180},{"date":"2026-10-02","current":11.509613,"twenty":9.255205,"median":10.950729,"eighty":27.554079,"marketCap":692844158},{"date":"2026-10-08","current":11.418818,"twenty":9.259814,"median":10.978675,"eighty":27.516857,"marketCap":687378566}],"updateTime":1791588202005},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671020147","title":"CALIFORNIA BANK OF COMMERCE TO OPEN COMMERCIAL LOAN PRODUCTION OFFICE IN DOWNTOWN SAN FRANCISCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2671020147","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671020147?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:00","pubTimestamp":1790769600,"startTime":"0","endTime":"0","summary":"San Diego, Calif., Sept.  30, 2026 (GLOBE NEWSWIRE) -- California BanCorp (the “Company”) (Nasdaq: BCAL), the holding company for California Bank of Commerce, N.A. (the “Bank”), announces that the Ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/30/3371808/0/en/california-bank-of-commerce-to-open-commercial-loan-production-office-in-downtown-san-francisco.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BCAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661675082","title":"California BanCorp : Raymond James Initiates Coverage with Outperform Rating; Target Price $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2661675082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661675082?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:18","pubTimestamp":1787311107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nFWN44I0SJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BCAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661265653","title":"BCAL Diagnostics to Raise Capital via Convertible Note Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661265653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661265653?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:37","pubTimestamp":1787301451,"startTime":"0","endTime":"0","summary":"BCAL Diagnostics Limited ( ($AU:BDX) ) has issued an update. BCAL Diagnostics Limited has notified the ASX of its intention to issue up to 4,900,00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-to-raise-capital-via-convertible-note-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-to-raise-capital-via-convertible-note-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BCAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661250734","title":"U.S. Research Roundup-Health Catalyst, Nektar Therapeutics, TIC Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2661250734","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661250734?lang=en_us&edition=fundamental","pubTime":"2026-08-21 15:26","pubTimestamp":1787297213,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Health Catalyst, Nektar Therapeutics, TIC SolutionsAug 21 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, incl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL8N44I09H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","FTH","MRVL","VEGI","MATW","AMYY","MU","P","AAP","AVGO","EGGY","ADSK","IXN","LYTS","ADI","SMHX","BWMN","CTEV","APP","DISK","GTLB","DOCS","BAI","ECG","ACEL","QBTS","HCAT","AMP","TRFK","AMD","BCAL","CHAT","LMB","EBS","ABT","FERG","MBX","LEGR","MCHP","IMA","FTAI","MTSI","DE","PI","FIX","AVGU","INNV","DV","COTY","HRZN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BCAL\",params:#limit:6,delay:false,,,undefined,":[]}}