US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031

1.11

-0.0500-4.31%

Post-market: 1.10-0.0100-0.90%16:00 EDT

Volume:14.42K

Turnover:15.63K

Market Cap:- -

PE:- -

High:1.15

Open:1.15

Low:1.05

Close:1.16

52wk High:1.40

52wk Low:0.6100

Shares:- -

Float Shares:- -

Volume Ratio:1.43

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Briacell Advances Personalized Melanoma Immunotherapy Vaccine Candidate, Bria-Mel+™

THOMSON REUTERS

Briacell Receives FDA Clearance to Initiate Bria-Pros+™ Clinical Study in Prostate Cancer

THOMSON REUTERS

Briacell Opens First Canadian Site – Sunnybrook – for Pivotal Phase 3 Trial in Metastatic Breast Cancer

THOMSON REUTERS

Briacell Therapeutics Corp - Arrangement Provides Manufacturing Capacity for Phase 3 Study and Commercial Scalability

THOMSON REUTERS

Briacell Therapeutics Corp - Announces Manufacturing Arrangement with Fujifilm Biotechnologies California for Bria-imt

THOMSON REUTERS

Briacell Therapeutics Announces Closing of Offering

THOMSON REUTERS

BRIEF-Briacell Therapeutics Prices 1.45 Million Common Shares At $3.25 Per Share

Briacell Therapeutics Announces Pricing of Offering

THOMSON REUTERS

Briacell Therapeutics Corp - Interim Topline Data From Phase 3 Bria-Abc Study Expected in 2026

THOMSON REUTERS

Briacell Phase 3 Bria-Imt™ Study Enrollment Surpasses 230 Patients

THOMSON REUTERS

Briacell Therapeutics Corp - to Initiate Phase 1/2a Study of Bria-Bres+ in Coming Months

THOMSON REUTERS

Briacell Receives FDA Clearance to Initiate Bria-Bres+™ Clinical Study in Breast Cancer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BCTXL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BCTXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCTXL\",,,,,undefined,":{"symbol":"BCTXL","market":"US","secType":"STK","nameCN":"BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031","latestPrice":1.11,"timestamp":1791489600000,"preClose":1.16,"halted":0,"volume":14416,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"16:00 EDT","volume":35,"amount":38.5,"timestamp":1791489601636,"change":-0.01,"changeRate":-0.009009,"amplitude":0},"delay":0,"changeRate":-0.04310344827586192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Post-Mkt","change":-0.05,"latestTime":"10-08 17:51:59 EDT","open":1.15,"high":1.15,"low":1.05,"amount":15628,"amplitude":0.086207,"askPrice":1.27,"askSize":200,"bidPrice":0.9145,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.16,"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"16:00 EDT","volume":35,"amount":38.5,"timestamp":1791489601636,"change":-0.01,"changeRate":-0.009009,"amplitude":0},"volumeRatio":1.430272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCTXL\",,,,,undefined,":{"symbol":"BCTXL","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.430272,"shares":0,"dividePrice":0,"high":1.15,"amplitude":0.086207,"preClose":1.16,"low":1.05,"week52Low":0.61,"pbRate":"--","week52High":1.4,"institutionHeld":0,"latestPrice":1.11,"committee":-0.333333,"eps":0,"divideRate":0,"volume":14416,"delay":0,"ttmEps":0,"open":1.15,"prevYearClose":0.65,"prevWeekClose":1.145,"prevMonthClose":1.16,"prevQuarterClose":1.16,"fiveDayClose":1.23,"twentyDayClose":0.885,"sixtyDayClose":0.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCTXL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCTXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCTXL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCTXL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661275391","title":"Briacell Advances Personalized Melanoma Immunotherapy Vaccine Candidate, Bria-Mel+™","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275391?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:30","pubTimestamp":1787571000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nTUA3GS0GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXZ","BCTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657935549","title":"Briacell Receives FDA Clearance to Initiate Bria-Pros+™ Clinical Study in Prostate Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2657935549","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657935549?lang=en_us&edition=fundamental","pubTime":"2026-08-05 19:30","pubTimestamp":1785929400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUAQRGKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXZ","BCTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651493134","title":"Briacell Opens First Canadian Site – Sunnybrook – for Pivotal Phase 3 Trial in Metastatic Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2651493134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651493134?lang=en_us&edition=fundamental","pubTime":"2026-07-16 19:30","pubTimestamp":1784201400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nTUA1Z8CYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXL","BCTXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651570574","title":"Briacell Therapeutics Corp - Arrangement Provides Manufacturing Capacity for Phase 3 Study and Commercial Scalability","url":"https://stock-news.laohu8.com/highlight/detail?id=2651570574","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651570574?lang=en_us&edition=fundamental","pubTime":"2026-07-15 19:30","pubTimestamp":1784115032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nFWN43H05G:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXZ","BCTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651457050","title":"Briacell Therapeutics Corp - Announces Manufacturing Arrangement with Fujifilm Biotechnologies California for Bria-imt","url":"https://stock-news.laohu8.com/highlight/detail?id=2651457050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651457050?lang=en_us&edition=fundamental","pubTime":"2026-07-15 19:30","pubTimestamp":1784115032,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nFWN43H05G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXZ","BCTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640923419","title":"Briacell Therapeutics Announces Closing of Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2640923419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640923419?lang=en_us&edition=fundamental","pubTime":"2026-06-03 04:05","pubTimestamp":1780430701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260602:nTUAZJDBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXL","BCTXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640897909","title":"BRIEF-Briacell Therapeutics Prices 1.45 Million Common Shares  At $3.25 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2640897909","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640897909?lang=en_us&edition=fundamental","pubTime":"2026-06-01 08:01","pubTimestamp":1780272090,"startTime":"0","endTime":"0","summary":"BRIEF-Briacell Therapeutics Prices 1.45 Million Common Shares  At $3.25 Per ShareMay 31 (Reuters) - Briacell Therapeutics Corp BCT.TO:BRIACELL THERAPEUTICS ANNOUNCES PRICING OF OFFERINGBRIACELL THERAP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260601:nTUA6YWLQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCTXL","BCTXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640989248","title":"Briacell Therapeutics Announces Pricing of Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2640989248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640989248?lang=en_us&edition=fundamental","pubTime":"2026-06-01 07:59","pubTimestamp":1780271976,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260531:nTUA6YWLQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXL","BCTXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634521557","title":"Briacell Therapeutics Corp - Interim Topline Data From Phase 3 Bria-Abc Study Expected in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2634521557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634521557?lang=en_us&edition=fundamental","pubTime":"2026-05-12 19:30","pubTimestamp":1778585400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA25STXX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXZ","BCTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634215630","title":"Briacell Phase 3 Bria-Imt™ Study Enrollment Surpasses 230 Patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2634215630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634215630?lang=en_us&edition=fundamental","pubTime":"2026-05-12 19:30","pubTimestamp":1778585400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nTUA25STXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXZ","BCTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633872801","title":"Briacell Therapeutics Corp - to Initiate Phase 1/2a Study of Bria-Bres+ in Coming Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2633872801","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633872801?lang=en_us&edition=fundamental","pubTime":"2026-05-06 19:30","pubTimestamp":1778067000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nTUA9RCHWB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXZ","BCTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633187194","title":"Briacell Receives FDA Clearance to Initiate Bria-Bres+™ Clinical Study in Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2633187194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633187194?lang=en_us&edition=fundamental","pubTime":"2026-05-06 19:30","pubTimestamp":1778067000,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nTUA9RCHWB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BCTXL","BCTXZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}