US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookfield Renewable Partners LP

29.43

+0.01000.03%

Post-market: 29.490.0603+0.20%18:53 EDT

Volume:1.22M

Turnover:35.62M

Market Cap:8.83B

PE:-65.77

High:29.49

Open:29.36

Low:28.93

Close:29.42

52wk High:38.12

52wk Low:26.29

Shares:300.00M

Float Shares:246.00M

Volume Ratio:0.97

T/O Rate:0.49%

Dividend:1.53

Dividend Rate:5.20%

EPS(TTM):-0.4475

EPS(LYR):0.0827

ROE:0.40%

ROA:0.42%

PB:2.16

PE(LYR):355.89

Loading ...

Overview Company News Filings

Brookfield Renewable to Host Third Quarter 2026 Results Conference Call

Brookfield Renewable Price Target Cut to $34.00/Share from $40.00 by UBS

UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating

MT Newswires Live

Brookfield Renewable Partners Lp : UBS Cuts Target Price to $34 from $40

THOMSON REUTERS

Brookfield Renewable Partners price target lowered to $34 from $40 at UBS

RBC Capital Sticks to Their Buy Rating for Brookfield Renewable Partners (BEP)

South Korea Set to Invest $200 Billion in the U.S. These 4 Companies Should Benefit.

Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says

MT Newswires Live

Colombia's Isagen Sells Power Assets to EDF, BTG Pactual

Sector Update: Energy

MT Newswires Live

Market Chatter: Westinghouse Seeking Valuation of Over $50 Billion in US IPO

MT Newswires Live

Westinghouse Electric to seek valuation over $50B in IPO, Bloomberg says

Amazon Signs 600-MW German Offshore Wind PPA in Largest Deal to Date

Brookfield Renewable Issues C$400 Million Unsecured Medium-Term Notes Due 2036

Sector Update: Energy

MT Newswires Live

Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds

MT Newswires Live

Brookfield Renewable to Issue C$750 Million of Green Bonds

THOMSON REUTERS

BEP-675: All You Need to Know About BNB's Crucial Update

NYSE Order Imbalance 24197.0 Shares on Sell Side

THOMSON REUTERS

Analysts Are Bullish on These Utilities Stocks: Brookfield Renewable Partners (BEP), TransAlta (TAC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","market":"US","secType":"STK","nameCN":"Brookfield Renewable Partners LP","latestPrice":29.43,"timestamp":1791403200000,"preClose":29.42,"halted":0,"volume":1217016,"hourTrading":{"tag":"盘后","latestPrice":29.4903,"preClose":29.43,"latestTime":"18:53 EDT","volume":253581,"amount":7477820.186442,"timestamp":1791413584839,"change":0.0603,"changeRate":0.002049,"amplitude":0.002158},"delay":0,"changeRate":0.0003399048266484708,"floatShares":246000000,"shares":300000000,"eps":-0.4474624,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"10-07 19:24:03 EDT","open":29.36,"high":29.49,"low":28.93,"amount":35617775.640696,"amplitude":0.019035,"askPrice":29.62,"askSize":99,"bidPrice":29.15,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-0.4474624,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1370923200000,"exchange":"NYSE","adjPreClose":29.42,"dividendRate":0.051998,"preHourTrading":{"tag":"盘前","latestPrice":29.01,"preClose":29.42,"latestTime":"09:09 EDT","volume":33,"amount":957.33,"timestamp":1791378553863,"change":-0.41,"changeRate":-0.013936,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4903,"preClose":29.43,"latestTime":"18:53 EDT","volume":253581,"amount":7477820.186442,"timestamp":1791413584839,"change":0.0603,"changeRate":0.002049,"amplitude":0.002158},"volumeRatio":0.969416,"impliedVol":0.4342,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEP\",,,,,undefined,":{"symbol":"BEP","floatShares":246000000,"roa":"0.42%","roe":"0.40%","lyrEps":0.082694,"volumeRatio":0.969416,"shares":300000000,"dividePrice":1.5303,"high":29.49,"amplitude":0.019035,"preClose":29.42,"low":28.93,"week52Low":26.29,"pbRate":"2.16","psRate":"1.39","week52High":38.115,"institutionHeld":0.9219,"latestPrice":29.43,"eps":-0.4474624,"divideRate":0.051998,"volume":1217016,"delay":0,"ttmEps":-0.4474624,"open":29.36,"prevYearClose":26.97,"prevWeekClose":28.35,"prevMonthClose":28.14,"prevQuarterClose":28.14,"fiveDayClose":28.14,"twentyDayClose":31.2,"sixtyDayClose":32.11,"earningDate":1793721600000,"earningTime":"盘前","dividendPayoutRate":18.042421457421337,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.050704225352112726,"fiveYearAvgDividendRate":0.050770563676857616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEP\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"BEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":-0.49,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-31","symbol":"BEP","amount":0.392,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-29"},{"market":"US","date":"2026-07-31","symbol":"BEP","fiscalQuarterEnding":"2026/06","expectedEps":-0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785470400000,"reportTimeType":"pre","actualEps":-0.37},{"date":"2026-05-29","symbol":"BEP","amount":0.392,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Brookfield Renewable Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-01","symbol":"BEP","fiscalQuarterEnding":"2026/03","expectedEps":-0.36,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777608000000,"reportTimeType":"pre","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2016-12-30","value":0.445,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.4675,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4675,"currency":"USD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.4675,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-30","value":0.4675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6364,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEP","date":"2026-10-06","current":-65.323924,"percent":0.082181,"low":-1106.390431,"twenty":-85.378179,"median":-57.14086,"eighty":-37.387586,"high":1161.407712,"avg":-20.803085,"sd":301.364862,"marketCap":19365607429.62},"quantilePoints":[{"date":"2021-10-08","current":-41.014881,"twenty":-208.145275,"median":-82.563147,"eighty":87.32822,"marketCap":17144220352.52},{"date":"2021-10-15","current":-43.11207,"twenty":-207.842944,"median":-82.213976,"eighty":87.031983,"marketCap":18020845019.64},{"date":"2021-10-22","current":-42.906027,"twenty":-207.294002,"median":-81.588002,"eighty":86.83192,"marketCap":17934719255.68},{"date":"2021-10-29","current":-45.323527,"twenty":-206.527031,"median":-81.066146,"eighty":86.632729,"marketCap":18945234527.04},{"date":"2021-11-05","current":-51.055399,"twenty":-206.123782,"median":-80.886454,"eighty":86.122539,"marketCap":18737331322.62},{"date":"2021-11-12","current":-49.812803,"twenty":-206.083305,"median":-80.667726,"eighty":85.707417,"marketCap":18281298603.13},{"date":"2021-11-19","current":-48.606389,"twenty":-205.875867,"median":-80.382624,"eighty":85.573449,"marketCap":17838544857.17},{"date":"2021-11-26","current":-46.528322,"twenty":-205.74131,"median":-79.947674,"eighty":85.526053,"marketCap":17075894114.8},{"date":"2021-12-03","current":-43.93482,"twenty":-205.727827,"median":-79.470675,"eighty":85.423066,"marketCap":16124079027.41},{"date":"2021-12-10","current":-42.919844,"twenty":-205.699441,"median":-78.782276,"eighty":85.296346,"marketCap":15751582805.21},{"date":"2021-12-17","current":-46.271469,"twenty":-205.2348,"median":-78.508093,"eighty":85.237998,"marketCap":16981629072.76},{"date":"2021-12-23","current":-45.63283,"twenty":-204.442888,"median":-78.123169,"eighty":85.186477,"marketCap":16747248355.55},{"date":"2021-12-31","current":-46.192013,"twenty":-203.978684,"median":-78.023334,"eighty":85.108594,"marketCap":16952468701.45},{"date":"2022-01-07","current":-43.941798,"twenty":-203.94861,"median":-77.941687,"eighty":85.093098,"marketCap":16126639869.22},{"date":"2022-01-14","current":-42.251788,"twenty":-203.823815,"median":-77.730667,"eighty":84.977699,"marketCap":15506406223.25},{"date":"2022-01-21","current":-41.839809,"twenty":-203.727053,"median":-77.706559,"eighty":84.711013,"marketCap":15355209678.96},{"date":"2022-01-28","current":-42.494238,"twenty":-203.531485,"median":-77.630747,"eighty":84.688615,"marketCap":15595385403.16},{"date":"2022-02-04","current":-51.528808,"twenty":-203.216351,"median":-77.56973,"eighty":83.843677,"marketCap":15510171121.62},{"date":"2022-02-11","current":-53.728039,"twenty":-202.912208,"median":-77.47047,"eighty":77.924381,"marketCap":16172139782.7},{"date":"2022-02-18","current":-53.746746,"twenty":-202.912208,"median":-77.47047,"eighty":77.320566,"marketCap":16177770366.71},{"date":"2022-02-25","current":-54.236569,"twenty":-202.912208,"median":-77.47047,"eighty":77.094195,"marketCap":16325207232.61},{"date":"2022-03-04","current":-58.176695,"twenty":-202.912208,"median":-77.47047,"eighty":76.857244,"marketCap":17511185272.85},{"date":"2022-03-11","current":-64.609609,"twenty":-202.912208,"median":-77.47047,"eighty":74.613855,"marketCap":19447492180.53},{"date":"2022-03-18","current":-62.828222,"twenty":-202.912208,"median":-77.47047,"eighty":73.90133,"marketCap":18911294867.53},{"date":"2022-03-25","current":-62.394692,"twenty":-202.912208,"median":-77.47047,"eighty":72.689434,"marketCap":18780802111.39},{"date":"2022-04-01","current":-64.523551,"twenty":-202.912208,"median":-77.47047,"eighty":72.126724,"marketCap":19421588966.81},{"date":"2022-04-08","current":-62.892762,"twenty":-202.912208,"median":-77.47047,"eighty":70.673762,"marketCap":18930721427.55},{"date":"2022-04-14","current":-59.753408,"twenty":-202.912208,"median":-77.47047,"eighty":69.594609,"marketCap":17985775597.25},{"date":"2022-04-22","current":-57.285536,"twenty":-202.912208,"median":-77.47047,"eighty":68.677015,"marketCap":17242946240.45},{"date":"2022-04-29","current":-55.530602,"twenty":-202.912208,"median":-77.47047,"eighty":67.679824,"marketCap":16714711173.36},{"date":"2022-05-06","current":-68.601296,"twenty":-202.912208,"median":-77.47047,"eighty":67.281363,"marketCap":16601513478.41},{"date":"2022-05-13","current":-66.650671,"twenty":-202.912208,"median":-77.47047,"eighty":66.96543,"marketCap":16129462523.39},{"date":"2022-05-20","current":-69.345431,"twenty":-202.912208,"median":-77.47047,"eighty":66.704519,"marketCap":16781594242.32},{"date":"2022-05-27","current":-71.708294,"twenty":-202.912208,"median":-77.47047,"eighty":66.459987,"marketCap":17353407022.76},{"date":"2022-06-03","current":-70.133586,"twenty":-202.912208,"median":-77.47047,"eighty":66.311682,"marketCap":16972327738.31},{"date":"2022-06-10","current":-70.543037,"twenty":-202.912208,"median":-77.47047,"eighty":66.201743,"marketCap":17071415004.57},{"date":"2022-06-17","current":-65.095221,"twenty":-202.912208,"median":-77.47047,"eighty":66.132123,"marketCap":15753043350.13},{"date":"2022-06-24","current":-68.348245,"twenty":-202.988244,"median":-77.474856,"eighty":65.958548,"marketCap":16540275244.25},{"date":"2022-07-01","current":-67.782984,"twenty":-202.988244,"median":-77.474856,"eighty":64.903891,"marketCap":16403482229.19},{"date":"2022-07-08","current":-69.068751,"twenty":-202.988244,"median":-77.474856,"eighty":63.708033,"marketCap":16714637738.15},{"date":"2022-07-15","current":-68.565688,"twenty":-202.988244,"median":-77.474856,"eighty":-40.642069,"marketCap":16592896497.36},{"date":"2022-07-22","current":-72.266992,"twenty":-202.988244,"median":-77.474856,"eighty":-41.033445,"marketCap":17488612028.71},{"date":"2022-07-29","current":-73.815916,"twenty":-202.988244,"median":-77.474856,"eighty":-41.535959,"marketCap":17863451716.52},{"date":"2022-08-05","current":-104.959753,"twenty":-202.61664,"median":-77.474856,"eighty":-41.888381,"marketCap":18577876211.04},{"date":"2022-08-12","current":-105.79526,"twenty":-201.931181,"median":-77.474856,"eighty":-41.888381,"marketCap":18725761026.79},{"date":"2022-08-19","current":-103.632101,"twenty":-201.249446,"median":-77.474856,"eighty":-41.888381,"marketCap":18342881788.11},{"date":"2022-08-26","current":-100.768603,"twenty":-200.767519,"median":-77.474856,"eighty":-41.888381,"marketCap":17836042726.13},{"date":"2022-09-02","current":-99.427888,"twenty":-200.228975,"median":-77.474856,"eighty":-41.888381,"marketCap":17598736160.27},{"date":"2022-09-09","current":-100.887173,"twenty":-199.757315,"median":-77.474856,"eighty":-41.888381,"marketCap":17857029521.01},{"date":"2022-09-16","current":-102.796594,"twenty":-199.291681,"median":-77.474856,"eighty":-41.888381,"marketCap":18194997168.4},{"date":"2022-09-23","current":-92.567852,"twenty":-198.882331,"median":-77.474856,"eighty":-41.888381,"marketCap":16384509794.03},{"date":"2022-09-30","current":-84.112563,"twenty":-197.801555,"median":-77.474856,"eighty":-41.888381,"marketCap":14887923609.02},{"date":"2022-10-07","current":-81.60727,"twenty":-196.753796,"median":-77.474856,"eighty":-41.888381,"marketCap":14444486777.05},{"date":"2022-10-14","current":-74.477264,"twenty":-195.197895,"median":-77.409869,"eighty":-41.888381,"marketCap":13182475686.88},{"date":"2022-10-21","current":-74.564881,"twenty":-189.051942,"median":-77.355877,"eighty":-41.888381,"marketCap":13197983957.41},{"date":"2022-10-28","current":-77.871143,"twenty":-188.424825,"median":-77.338418,"eighty":-41.888381,"marketCap":13783192288.38},{"date":"2022-11-04","current":-71.168747,"twenty":-181.80788,"median":-77.293571,"eighty":-41.888381,"marketCap":14091411960.61},{"date":"2022-11-11","current":-72.53946,"twenty":-176.441084,"median":-77.128622,"eighty":-41.888381,"marketCap":14362813162.01},{"date":"2022-11-18","current":-69.130236,"twenty":-173.710849,"median":-76.925539,"eighty":-41.888381,"marketCap":13687786701.61},{"date":"2022-11-25","current":-70.733536,"twenty":-171.932854,"median":-76.698782,"eighty":-41.888381,"marketCap":14005240229.98},{"date":"2022-12-02","current":-69.269543,"twenty":-169.359418,"median":-76.339973,"eighty":-41.888381,"marketCap":13715369498.36},{"date":"2022-12-09","current":-64.73412,"twenty":-167.241781,"median":-76.118127,"eighty":-41.888381,"marketCap":12817355901.67},{"date":"2022-12-16","current":-63.761913,"twenty":-163.851655,"median":-75.906787,"eighty":-41.888381,"marketCap":12624858860},{"date":"2022-12-23","current":-61.374006,"twenty":-162.288777,"median":-75.667463,"eighty":-41.888381,"marketCap":12152053203.2},{"date":"2022-12-30","current":-60.603026,"twenty":-161.419457,"median":-75.415572,"eighty":-41.888381,"marketCap":11999399142.17},{"date":"2023-01-06","current":-62.674692,"twenty":-160.819663,"median":-75.298192,"eighty":-41.888381,"marketCap":12409588989.95},{"date":"2023-01-13","current":-67.900704,"twenty":-159.489877,"median":-74.755031,"eighty":-41.888381,"marketCap":13444339418.12},{"date":"2023-01-20","current":-68.846887,"twenty":-158.250131,"median":-74.477264,"eighty":-41.888381,"marketCap":13631683635.89},{"date":"2023-01-27","current":-70.219881,"twenty":-156.843898,"median":-74.120546,"eighty":-41.888381,"marketCap":13903536458.15},{"date":"2023-02-03","current":-59.880301,"twenty":-154.668077,"median":-73.756642,"eighty":-41.888381,"marketCap":13293426750.66},{"date":"2023-02-10","current":-57.995205,"twenty":-153.882789,"median":-72.6716,"eighty":-41.888381,"marketCap":12874935508.35},{"date":"2023-02-17","current":-59.239234,"twenty":-152.917759,"median":-72.47695,"eighty":-41.888381,"marketCap":13151109826.91},{"date":"2023-02-24","current":-56.955596,"twenty":-152.361036,"median":-72.266992,"eighty":-41.888381,"marketCap":12644142188.28},{"date":"2023-03-03","current":-57.635472,"twenty":-152.047326,"median":-71.852277,"eighty":-41.888381,"marketCap":12795074806.72},{"date":"2023-03-10","current":-59.05758,"twenty":-151.170683,"median":-71.470526,"eighty":-41.888381,"marketCap":13110782744.65},{"date":"2023-03-17","current":-62.115159,"twenty":-150.091773,"median":-70.933054,"eighty":-41.888381,"marketCap":13789565403.07},{"date":"2023-03-24","current":-62.021206,"twenty":-149.293858,"median":-70.498469,"eighty":-41.888381,"marketCap":13768707826.78},{"date":"2023-03-31","current":-67.200638,"twenty":-148.364458,"median":-70.323631,"eighty":-41.904572,"marketCap":14918541630.14},{"date":"2023-04-06","current":-64.868058,"twenty":-147.286234,"median":-70.108448,"eighty":-41.904572,"marketCap":14400708900.44},{"date":"2023-04-14","current":-66.761228,"twenty":-144.323063,"median":-69.695578,"eighty":-41.888381,"marketCap":14820992501.31},{"date":"2023-04-21","current":-66.011678,"twenty":-140.723451,"median":-69.492975,"eighty":-41.888381,"marketCap":14654592608.85},{"date":"2023-04-28","current":-65.412867,"twenty":-137.796341,"median":-69.343614,"eighty":-41.888381,"marketCap":14521656510.81},{"date":"2023-05-05","current":-62.906144,"twenty":-136.315026,"median":-69.068751,"eighty":-41.888381,"marketCap":13965163898.01},{"date":"2023-05-12","current":-84.615157,"twenty":-135.704949,"median":-69.068751,"eighty":-41.888381,"marketCap":14976882841.21},{"date":"2023-05-19","current":-83.942307,"twenty":-134.345857,"median":-69.068751,"eighty":-41.888381,"marketCap":14857788301.21},{"date":"2023-05-26","current":-81.497186,"twenty":-132.715335,"median":-69.068751,"eighty":-41.888381,"marketCap":14425001918.03},{"date":"2023-06-02","current":-81.651709,"twenty":-130.557045,"median":-69.068751,"eighty":-41.888381,"marketCap":14452352458.6},{"date":"2023-06-09","current":-85.269201,"twenty":-107.026532,"median":-69.068751,"eighty":-41.888381,"marketCap":15092648594.06},{"date":"2023-06-16","current":-79.408511,"twenty":-104.898989,"median":-69.068751,"eighty":-41.888381,"marketCap":14055306364.01},{"date":"2023-06-23","current":-80.707279,"twenty":-104.219594,"median":-68.957819,"eighty":-41.872191,"marketCap":14285188338.79},{"date":"2023-06-30","current":-80.342647,"twenty":-103.46906,"median":-68.846887,"eighty":-41.856,"marketCap":14220648496.17},{"date":"2023-07-07","current":-79.935653,"twenty":-102.782124,"median":-68.846887,"eighty":-41.856,"marketCap":14148610512.3},{"date":"2023-07-14","current":-82.99598,"twenty":-101.365569,"median":-68.846887,"eighty":-41.856,"marketCap":14690288506.44},{"date":"2023-07-21","current":-81.175992,"twenty":-100.790541,"median":-68.846887,"eighty":-41.856,"marketCap":14368150583.32},{"date":"2023-07-28","current":-81.790713,"twenty":-99.623476,"median":-68.846887,"eighty":-41.856,"marketCap":14476956212.11},{"date":"2023-08-04","current":-72.739798,"twenty":-98.909957,"median":-68.846887,"eighty":-41.856,"marketCap":12874944216.01},{"date":"2023-08-11","current":-58.980071,"twenty":-98.909957,"median":-68.527026,"eighty":-41.856,"marketCap":12916635448.63},{"date":"2023-08-18","current":-58.249213,"twenty":-98.909957,"median":-68.324226,"eighty":-41.856,"marketCap":12756577548.05},{"date":"2023-08-25","current":-58.233808,"twenty":-98.83758,"median":-67.968356,"eighty":-41.856,"marketCap":12753203977.15},{"date":"2023-09-01","current":-56.151591,"twenty":-98.432301,"median":-67.871082,"eighty":-41.856,"marketCap":12297198518.14},{"date":"2023-09-08","current":-54.26136,"twenty":-98.432301,"median":-67.770709,"eighty":-41.856,"marketCap":11883237987.34},{"date":"2023-09-15","current":-57.812654,"twenty":-98.432301,"median":-67.601849,"eighty":-41.856,"marketCap":12660971146.59},{"date":"2023-09-22","current":-56.137765,"twenty":-98.255851,"median":-67.455931,"eighty":-41.856,"marketCap":12294170542.39},{"date":"2023-09-29","current":-50.66798,"twenty":-98.255851,"median":-66.87614,"eighty":-41.856,"marketCap":11096287646.55},{"date":"2023-10-06","current":-47.046883,"twenty":-98.255851,"median":-66.761228,"eighty":-41.856,"marketCap":10303267424.2},{"date":"2023-10-13","current":-48.439763,"twenty":-98.255851,"median":-66.291823,"eighty":-41.856,"marketCap":10608308049.76},{"date":"2023-10-20","current":-47.081143,"twenty":-98.255851,"median":-65.905533,"eighty":-41.856,"marketCap":10310770200.37},{"date":"2023-10-27","current":-48.831071,"twenty":-95.869807,"median":-65.858356,"eighty":-41.827371,"marketCap":10694004454.5},{"date":"2023-11-03","current":-51.801022,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11344423836.77},{"date":"2023-11-10","current":-74.05454,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":10811962781},{"date":"2023-11-17","current":-83.007245,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12119057752.27},{"date":"2023-11-24","current":-81.63972,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":11919399116.71},{"date":"2023-12-01","current":-82.299482,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12015724394.38},{"date":"2023-12-08","current":-84.710217,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":12367691683.89},{"date":"2023-12-15","current":-91.299331,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13329702343.62},{"date":"2023-12-22","current":-89.770575,"twenty":-95.305685,"median":-65.70506,"eighty":-41.83359,"marketCap":13106504029.09},{"date":"2023-12-29","current":-87.656503,"twenty":-95.375,"median":-65.703025,"eighty":-41.827371,"marketCap":12797849412.4},{"date":"2024-01-05","current":-85.956539,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12549654684.67},{"date":"2024-01-12","current":-87.043884,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12708407159.44},{"date":"2024-01-19","current":-84.183087,"twenty":-95.513631,"median":-65.660577,"eighty":-41.814932,"marketCap":12290730710.6},{"date":"2024-01-26","current":-87.147219,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12723493921.48},{"date":"2024-02-02","current":-86.595365,"twenty":-95.444316,"median":-65.700991,"eighty":-41.821151,"marketCap":12642923360.56},{"date":"2024-02-09","current":-116.192597,"twenty":-96.866739,"median":-65.700991,"eighty":-41.821151,"marketCap":11619259751.61},{"date":"2024-02-16","current":-117.169927,"twenty":-99.574579,"median":-65.700991,"eighty":-41.821151,"marketCap":11716992740.87},{"date":"2024-02-23","current":-113.474171,"twenty":-100.505451,"median":-65.700991,"eighty":-41.821151,"marketCap":11347417128.42},{"date":"2024-03-01","current":-108.893031,"twenty":-101.318904,"median":-65.72485,"eighty":-41.888381,"marketCap":10889303070.25},{"date":"2024-03-08","current":-395.304968,"twenty":-102.950977,"median":-65.872104,"eighty":-42.35055,"marketCap":11859149055.72},{"date":"2024-03-15","current":-367.948942,"twenty":-103.984513,"median":-66.281547,"eighty":-42.672061,"marketCap":11038468277.02},{"date":"2024-03-22","current":-365.14516,"twenty":-105.127757,"median":-66.70595,"eighty":-42.893229,"marketCap":10954354807.53},{"date":"2024-03-28","current":-375.390916,"twenty":-107.524404,"median":-66.827264,"eighty":-43.016305,"marketCap":11261727487.42},{"date":"2024-04-05","current":-371.520353,"twenty":-110.33521,"median":-67.210448,"eighty":-43.132154,"marketCap":11145610575.3},{"date":"2024-04-12","current":-351.110687,"twenty":-113.924823,"median":-67.601849,"eighty":-43.239449,"marketCap":10533320595.8},{"date":"2024-04-19","current":-332.423241,"twenty":-116.316235,"median":-67.782984,"eighty":-43.281652,"marketCap":9972697250.02},{"date":"2024-04-26","current":-342.714279,"twenty":-121.58006,"median":-67.914666,"eighty":-43.418755,"marketCap":10281428377.57},{"date":"2024-05-03","current":-399.410308,"twenty":-131.379905,"median":-68.003457,"eighty":-43.585308,"marketCap":11982309258.15},{"date":"2024-05-10","current":-114.02574,"twenty":-131.379905,"median":-68.342543,"eighty":-43.726504,"marketCap":13341011627.84},{"date":"2024-05-17","current":-115.518516,"twenty":-131.379905,"median":-68.682671,"eighty":-43.801952,"marketCap":13515666456.61},{"date":"2024-05-24","current":-116.072406,"twenty":-131.379905,"median":-69.202821,"eighty":-43.926892,"marketCap":13580471489.26},{"date":"2024-05-31","current":-114.057182,"twenty":-131.379905,"median":-69.405772,"eighty":-44.066716,"marketCap":13344690392.37},{"date":"2024-06-07","current":-114.749339,"twenty":-131.379905,"median":-69.676594,"eighty":-44.212677,"marketCap":13425672714.85},{"date":"2024-06-14","current":-105.738461,"twenty":-131.399438,"median":-70.028584,"eighty":-44.334567,"marketCap":12371400028.36},{"date":"2024-06-21","current":-101.850873,"twenty":-131.41897,"median":-70.241206,"eighty":-44.612919,"marketCap":11916552103.21},{"date":"2024-06-28","current":-108.220843,"twenty":-131.915751,"median":-70.464317,"eighty":-44.716534,"marketCap":12661838589.65},{"date":"2024-07-05","current":-108.163305,"twenty":-131.915751,"median":-70.907567,"eighty":-44.866348,"marketCap":12655106590.75},{"date":"2024-07-12","current":-112.770934,"twenty":-131.915751,"median":-71.440111,"eighty":-45.090254,"marketCap":13194199233.67},{"date":"2024-07-15","current":-111.999206,"twenty":-131.915751,"median":-71.470526,"eighty":-45.100001,"marketCap":13103907073.54},{"date":"2024-08-02","current":-99.392256,"twenty":-132.872874,"median":-72.009502,"eighty":-45.380369,"marketCap":11628893995.29},{"date":"2024-08-09","current":-51.540359,"twenty":-132.872874,"median":-72.009502,"eighty":-45.491863,"marketCap":11854282476.7},{"date":"2024-08-16","current":-52.057238,"twenty":-132.872874,"median":-72.009502,"eighty":-45.60168,"marketCap":11973164768.9},{"date":"2024-08-23","current":-49.145356,"twenty":-132.872874,"median":-72.009502,"eighty":-45.759264,"marketCap":11303431969.34},{"date":"2024-08-30","current":-52.387426,"twenty":-132.872874,"median":-72.009502,"eighty":-45.847989,"marketCap":12049107991.51},{"date":"2024-09-06","current":-52.307154,"twenty":-132.872874,"median":-72.009502,"eighty":-46.038141,"marketCap":12030645430.75},{"date":"2024-09-13","current":-54.711948,"twenty":-132.872874,"median":-72.009502,"eighty":-46.175807,"marketCap":12583748108.78},{"date":"2024-09-20","current":-55.443491,"twenty":-132.872874,"median":-72.009502,"eighty":-46.285033,"marketCap":12752002944.71},{"date":"2024-09-27","current":-58.740039,"twenty":-132.872874,"median":-72.009502,"eighty":-46.4254,"marketCap":13510209023.83},{"date":"2024-10-04","current":-56.644307,"twenty":-132.872874,"median":-72.009502,"eighty":-46.532901,"marketCap":13028190549.08},{"date":"2024-10-11","current":-54.00838,"twenty":-132.872874,"median":-72.009502,"eighty":-46.772244,"marketCap":12421927490.99},{"date":"2024-10-18","current":-58.82331,"twenty":-132.872874,"median":-72.009502,"eighty":-46.829348,"marketCap":13529361405.13},{"date":"2024-10-25","current":-58.381862,"twenty":-132.872874,"median":-72.009502,"eighty":-46.988436,"marketCap":13427828162.06},{"date":"2024-10-31","current":-54.029958,"twenty":-132.872874,"median":-72.009502,"eighty":-47.094778,"marketCap":12426890481.52},{"date":"2024-11-08","current":-54.980953,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12645619270.27},{"date":"2024-11-15","current":-35.333051,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12260568651.88},{"date":"2024-11-22","current":-35.606141,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12355330960.81},{"date":"2024-11-29","current":-36.932351,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":12815526049.03},{"date":"2024-12-06","current":-34.179992,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11860457032.58},{"date":"2024-12-13","current":-33.311745,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11559175242.14},{"date":"2024-12-20","current":-31.58076,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":10958523762.09},{"date":"2024-12-27","current":-32.430711,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11253456780.47},{"date":"2025-01-03","current":-32.142665,"twenty":-133.136518,"median":-72.013863,"eighty":-47.486808,"marketCap":11153504748.68},{"date":"2025-01-10","current":-30.109835,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":10448112776.28},{"date":"2025-01-17","current":-28.253807,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9804071177.8},{"date":"2025-01-24","current":-28.027672,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9725602088.1},{"date":"2025-01-31","current":-28.029883,"twenty":-133.400162,"median":-72.140428,"eighty":-47.53241,"marketCap":9726369380.89},{"date":"2025-02-07","current":-31.646319,"twenty":-132.853691,"median":-72.009502,"eighty":-47.478186,"marketCap":14683891865.82},{"date":"2025-02-14","current":-31.170202,"twenty":-130.557045,"median":-71.7058,"eighty":-47.117888,"marketCap":14462973739.23},{"date":"2025-02-21","current":-32.868659,"twenty":-120.762378,"median":-71.413588,"eighty":-46.999985,"marketCap":15251057855.26},{"date":"2025-02-28","current":-31.977193,"twenty":-116.707167,"median":-70.820551,"eighty":-46.854048,"marketCap":14837417292.71},{"date":"2025-03-07","current":-37.463108,"twenty":-115.660932,"median":-70.38473,"eighty":-46.773828,"marketCap":14610612236.23},{"date":"2025-03-14","current":-38.834144,"twenty":-115.394018,"median":-70.088481,"eighty":-46.561855,"marketCap":15145316345.97},{"date":"2025-03-21","current":-40.064934,"twenty":-114.415851,"median":-69.681812,"eighty":-46.446657,"marketCap":15625324423.56},{"date":"2025-03-28","current":-38.092323,"twenty":-113.535123,"median":-69.422073,"eighty":-46.297423,"marketCap":14856005988.35},{"date":"2025-04-04","current":-38.331641,"twenty":-112.211142,"median":-69.165115,"eighty":-46.182062,"marketCap":14949340085.89},{"date":"2025-04-11","current":-36.069208,"twenty":-111.119134,"median":-68.682671,"eighty":-46.04036,"marketCap":14066990890.61},{"date":"2025-04-17","current":-35.734103,"twenty":-110.044217,"median":-68.406058,"eighty":-45.848531,"marketCap":13936300490.5},{"date":"2025-04-25","current":-35.913206,"twenty":-108.197828,"median":-68.036705,"eighty":-45.760074,"marketCap":14006150488.21},{"date":"2025-05-02","current":-37.431872,"twenty":-107.29134,"median":-67.928627,"eighty":-45.604338,"marketCap":14598430211.12},{"date":"2025-05-09","current":-32.294421,"twenty":-105.77254,"median":-67.782984,"eighty":-45.493491,"marketCap":15081494830.59},{"date":"2025-05-16","current":-34.071691,"twenty":-104.751858,"median":-67.601849,"eighty":-45.396449,"marketCap":15911479952.71},{"date":"2025-05-23","current":-32.410064,"twenty":-104.170322,"median":-67.210448,"eighty":-45.259624,"marketCap":15135499842.09},{"date":"2025-05-30","current":-34.05263,"twenty":-103.581281,"median":-66.87614,"eighty":-45.16637,"marketCap":15902578317.41},{"date":"2025-06-06","current":-33.82491,"twenty":-102.839455,"median":-66.761228,"eighty":-45.073478,"marketCap":15796233298.41},{"date":"2025-06-13","current":-36.904126,"twenty":-101.802532,"median":-66.291823,"eighty":-44.788118,"marketCap":17234226571.93},{"date":"2025-06-20","current":-35.953274,"twenty":-100.886668,"median":-65.942295,"eighty":-44.665913,"marketCap":16790178976.53},{"date":"2025-06-27","current":-36.341578,"twenty":-99.984305,"median":-65.765485,"eighty":-44.516041,"marketCap":16971516724.46},{"date":"2025-07-03","current":-36.895171,"twenty":-99.363668,"median":-65.551713,"eighty":-44.314031,"marketCap":17230044878.19},{"date":"2025-07-11","current":-36.171069,"twenty":-96.82694,"median":-65.365641,"eighty":-44.133048,"marketCap":16891889138.63},{"date":"2025-07-18","current":-38.049102,"twenty":-95.091166,"median":-64.967596,"eighty":-43.966557,"marketCap":17768930561.7},{"date":"2025-07-25","current":-38.882449,"twenty":-92.74209,"median":-64.801236,"eighty":-43.840001,"marketCap":18158103839.89},{"date":"2025-08-01","current":-39.128383,"twenty":-91.29609,"median":-64.570737,"eighty":-43.772347,"marketCap":18272954834.35},{"date":"2025-08-08","current":-39.497231,"twenty":-90.854986,"median":-64.287687,"eighty":-43.636001,"marketCap":16786323108.12},{"date":"2025-08-15","current":-37.875699,"twenty":-89.942141,"median":-63.623767,"eighty":-43.568178,"marketCap":16097171997.74},{"date":"2025-08-22","current":-38.603388,"twenty":-89.704084,"median":-63.293079,"eighty":-43.369049,"marketCap":16406439826.55},{"date":"2025-08-29","current":-40.367906,"twenty":-89.140773,"median":-63.005898,"eighty":-43.249514,"marketCap":17156360112.49},{"date":"2025-09-05","current":-38.78748,"twenty":-88.752223,"median":-62.828222,"eighty":-43.18327,"marketCap":16484679057.99},{"date":"2025-09-12","current":-38.974008,"twenty":-88.378136,"median":-62.532638,"eighty":-43.057511,"marketCap":16563953576.26},{"date":"2025-09-19","current":-39.857119,"twenty":-87.754873,"median":-62.259875,"eighty":-42.942785,"marketCap":16939275403.77},{"date":"2025-09-26","current":-39.817393,"twenty":-87.478623,"median":-62.033343,"eighty":-42.817106,"marketCap":16922392171.45},{"date":"2025-10-03","current":-41.233536,"twenty":-87.150734,"median":-61.534033,"eighty":-42.580647,"marketCap":17524252608.58},{"date":"2025-10-10","current":-42.475271,"twenty":-86.81116,"median":-60.871846,"eighty":-42.479064,"marketCap":18051990298.62},{"date":"2025-10-17","current":-44.750813,"twenty":-86.28878,"median":-60.396618,"eighty":-42.153936,"marketCap":19019095448.56},{"date":"2025-10-24","current":-44.538074,"twenty":-85.978375,"median":-59.705402,"eighty":-42.153936,"marketCap":18928681379.56},{"date":"2025-10-31","current":-47.027778,"twenty":-85.689806,"median":-59.419149,"eighty":-42.153936,"marketCap":19986805565.01},{"date":"2025-11-07","current":-56.285208,"twenty":-85.518937,"median":-59.28313,"eighty":-42.153936,"marketCap":20487815658.71},{"date":"2025-11-14","current":-51.795427,"twenty":-85.393735,"median":-59.188764,"eighty":-42.153936,"marketCap":18853535370.06},{"date":"2025-11-21","current":-50.967279,"twenty":-85.153281,"median":-59.066727,"eighty":-42.153936,"marketCap":18552089376.17},{"date":"2025-11-28","current":-51.156531,"twenty":-84.699596,"median":-58.943615,"eighty":-42.153936,"marketCap":18620977373.35},{"date":"2025-12-05","current":-50.715884,"twenty":-84.47202,"median":-58.7584,"eighty":-42.153936,"marketCap":18460581578.61},{"date":"2025-12-12","current":-50.108582,"twenty":-84.168982,"median":-58.515819,"eighty":-42.153936,"marketCap":18239523772.82},{"date":"2025-12-19","current":-47.670814,"twenty":-83.988223,"median":-58.241511,"eighty":-42.153936,"marketCap":17352176242.72},{"date":"2025-12-26","current":-48.96985,"twenty":-83.083687,"median":-58.179381,"eighty":-42.153936,"marketCap":17825025191.74},{"date":"2026-01-02","current":-48.204308,"twenty":-82.99129,"median":-58.028579,"eighty":-42.153936,"marketCap":17546368106.67},{"date":"2026-01-09","current":-47.904315,"twenty":-82.665695,"median":-57.904733,"eighty":-42.153936,"marketCap":17437170525.66},{"date":"2026-01-16","current":-50.049145,"twenty":-82.426334,"median":-57.521257,"eighty":-42.153936,"marketCap":18217888670.32},{"date":"2026-01-23","current":-50.15629,"twenty":-82.211356,"median":-57.387642,"eighty":-42.153936,"marketCap":18256889480.36},{"date":"2026-01-30","current":-50.486886,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":18377226708.73},{"date":"2026-02-06","current":-1010.729539,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":19203861238.09},{"date":"2026-02-13","current":-1060.720219,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":20153684159.33},{"date":"2026-02-20","current":-1076.79902,"twenty":-82.159928,"median":-57.14086,"eighty":-42.153936,"marketCap":20459181389.03},{"date":"2026-02-27","current":-1106.390431,"twenty":-82.18567,"median":-57.14086,"eighty":-42.153936,"marketCap":21021418197.63},{"date":"2026-03-06","current":356.700268,"twenty":-82.18567,"median":-56.896198,"eighty":-41.841965,"marketCap":19618514772.54},{"date":"2026-03-13","current":384.109871,"twenty":-82.18567,"median":-56.545603,"eighty":-41.435975,"marketCap":21126042874.13},{"date":"2026-03-20","current":397.324778,"twenty":-82.18567,"median":-56.14937,"eighty":-41.093034,"marketCap":21852862783.47},{"date":"2026-03-27","current":390.709853,"twenty":-82.18567,"median":-56.048447,"eighty":-40.991127,"marketCap":21489041906.36},{"date":"2026-04-02","current":411.777003,"twenty":-82.18567,"median":-55.760896,"eighty":-40.695547,"marketCap":22647735151.02},{"date":"2026-04-10","current":422.833325,"twenty":-82.159928,"median":-55.526204,"eighty":-40.380621,"marketCap":23255832878.59},{"date":"2026-04-17","current":431.284737,"twenty":-82.152161,"median":-55.238505,"eighty":-40.078726,"marketCap":23720660501},{"date":"2026-04-24","current":420.80462,"twenty":-82.152161,"median":-54.978602,"eighty":-39.825338,"marketCap":23144254100.4},{"date":"2026-05-01","current":409.61007,"twenty":-82.152161,"median":-54.733071,"eighty":-39.604133,"marketCap":22528553853.9},{"date":"2026-05-08","current":1077.528858,"twenty":-82.152161,"median":-54.571623,"eighty":-39.429185,"marketCap":23705634884.3},{"date":"2026-05-15","current":1057.441839,"twenty":-82.152161,"median":-54.571623,"eighty":-39.224974,"marketCap":23263720447.53},{"date":"2026-05-22","current":1097.788495,"twenty":-82.152161,"median":-54.571623,"eighty":-39.128185,"marketCap":24151346888.62},{"date":"2026-05-29","current":1161.407712,"twenty":-82.158802,"median":-54.711948,"eighty":-38.934607,"marketCap":25550969673.53},{"date":"2026-06-05","current":1134.929774,"twenty":-82.152161,"median":-54.571623,"eighty":-38.838323,"marketCap":24968455036.83},{"date":"2026-06-12","current":1093.595126,"twenty":-82.152161,"median":-54.571623,"eighty":-38.753809,"marketCap":24059092769.36},{"date":"2026-06-18","current":1059.434885,"twenty":-82.152161,"median":-54.571623,"eighty":-38.678211,"marketCap":23307567473.49},{"date":"2026-06-26","current":1089.149862,"twenty":-82.158802,"median":-54.711948,"eighty":-38.586715,"marketCap":23961296967.41},{"date":"2026-07-02","current":1075.681341,"twenty":-82.158802,"median":-54.711948,"eighty":-38.393775,"marketCap":23664989502.03},{"date":"2026-07-10","current":1021.669536,"twenty":-82.158802,"median":-54.711948,"eighty":-38.234858,"marketCap":22476729784.29},{"date":"2026-07-17","current":987.895657,"twenty":-82.158802,"median":-54.711948,"eighty":-38.067784,"marketCap":21733704453.28},{"date":"2026-07-24","current":1027.752889,"twenty":-82.158802,"median":-54.711948,"eighty":-37.706731,"marketCap":22610563554.11},{"date":"2026-07-31","current":1009.942307,"twenty":-82.159084,"median":-54.733071,"eighty":-37.429225,"marketCap":22218730748.21},{"date":"2026-08-07","current":-279.186143,"twenty":-82.180235,"median":-54.897853,"eighty":-37.387586,"marketCap":22334891435.07},{"date":"2026-08-14","current":-301.152417,"twenty":-82.456972,"median":-55.110388,"eighty":-37.387586,"marketCap":24092193370.49},{"date":"2026-08-21","current":-282.509056,"twenty":-82.970933,"median":-55.397384,"eighty":-37.387586,"marketCap":22600724462.21},{"date":"2026-08-28","current":-277.923246,"twenty":-83.083025,"median":-55.628674,"eighty":-37.387586,"marketCap":22233859658.65},{"date":"2026-09-04","current":-265.538902,"twenty":-84.009971,"median":-56.007662,"eighty":-37.387586,"marketCap":21243112170.18},{"date":"2026-09-11","current":-261.545043,"twenty":-84.194137,"median":-56.122571,"eighty":-37.387586,"marketCap":20923603395.45},{"date":"2026-09-18","current":-253.595499,"twenty":-84.494218,"median":-56.466527,"eighty":-37.387586,"marketCap":20287639912.81},{"date":"2026-09-25","current":-241.554131,"twenty":-84.791585,"median":-56.6209,"eighty":-37.387586,"marketCap":19324330536.2},{"date":"2026-10-02","current":-242.940821,"twenty":-85.214231,"median":-57.114823,"eighty":-37.387586,"marketCap":19435265661.29},{"date":"2026-10-06","current":-242.070093,"twenty":-85.378179,"median":-57.14086,"eighty":-37.387586,"marketCap":19365607429.62}],"updateTime":1791387390313},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673056671","title":"Brookfield Renewable to Host Third Quarter 2026 Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2673056671","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673056671?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:00","pubTimestamp":1791288000,"startTime":"0","endTime":"0","summary":"BROOKFIELD, News, Oct.  06, 2026 (GLOBE NEWSWIRE) -- Brookfield Renewable (NYSE: BEP, BEPC; TSX: BEP.UN, BEPC) (“Brookfield Renewable”) will hold its Third Quarter 2026 Conference Call and Webcast on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/06/3375393/0/en/brookfield-renewable-to-host-third-quarter-2026-results-conference-call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BEP","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672763877","title":"Brookfield Renewable Price Target Cut to $34.00/Share from $40.00 by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2672763877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672763877?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:46","pubTimestamp":1790865960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEP/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BEP","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672750886","title":"UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750886","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672750886?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:18","pubTimestamp":1790860710,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners LP (BEP) has an average rating of overweight and mean price target of $35.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4588","BEP","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672297757","title":"Brookfield Renewable Partners Lp : UBS Cuts Target Price to $34 from $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2672297757","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672297757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:10","pubTimestamp":1790860210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nAZN4TN1JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4133","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672752601","title":"Brookfield Renewable Partners price target lowered to $34 from $40 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2672752601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672752601?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:15","pubTimestamp":1790856955,"startTime":"0","endTime":"0","summary":"UBS analyst Jon Windham lowered the firm’s price target on Brookfield Renewable Partners (BEP) to $34 from $40 and keeps a Buy rating on the shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-lowered-to-34-from-40-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brookfield-renewable-partners-price-target-lowered-to-34-from-40-at-ubs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","BK4585","BK4588","BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672736501","title":"RBC Capital Sticks to Their Buy Rating for Brookfield Renewable Partners (BEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672736501","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672736501?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:46","pubTimestamp":1790819198,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Nelson Ng maintained a Buy rating on Brookfield Renewable Partners yesterday and set a price target of $35.00. According to Tip...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-brookfield-renewable-partners-bep-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-brookfield-renewable-partners-bep-blurbs-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672784641","title":"South Korea Set to Invest $200 Billion in the U.S. These 4 Companies Should Benefit.","url":"https://stock-news.laohu8.com/highlight/detail?id=2672784641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672784641?lang=en_us&edition=fundamental","pubTime":"2026-10-01 03:29","pubTimestamp":1790796540,"startTime":"0","endTime":"0","summary":"A natural gas pipeline in Alaska and eight large-scale nuclear reactors could be built as part of a $200 billion preliminary deal between the United States and South Korea.President Donald Trump is ex","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","ERX","GUSH","SMRF","LU0048573561.USD","LU0011850046.USD","SETM","LU2999663052.SGD","LU2264538146.SGD","OILT","LU0300736492.USD","FCG","COP","USE","GXPE","BKR","WTIU","LU0238689110.USD","DBC","FENY","IYE","IGE","IEZ","FTXN","DIG","VDE","PXJ","LU0496365809.HKD","DRLL","LU1119994496.HKD","IXC","LU0211331839.USD","CCJ","PXE","LU2125154778.USD","XES","IEO","DBE","BK4213","XLE","TNUK","LU0251131958.USD","TRUN","WEEI","NLR","DRIP","LU1267930813.SGD","URNM","BEP","TEXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671783060","title":"Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671783060?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:12","pubTimestamp":1790781159,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners'  scale, sector expertise, capital access, and deep customer relationships position it to deploy and recycle capital at \"industry-leading\" returns, RBC Capital Markets said in a Wednesday note.At its investor day, the company noted that it is now active across wind, solar, battery storage, and nuclear, each facing significant tailwinds, analysts said.RBC said that capital recycling has become a core part of the company's business activity due to the size of its operating portfolio and development pipeline.The investment firm said Brookfield Renewable Partners raised its five-year capital deployment target to more than $11 billion from $9 billion to $10 billion, while reiterating its 12% to 15% targeted equity IRR on deployed capital.Analysts said that Brookfield Renewable Partners does not expect higher interest rates and inflation to materially impact the pace of asset sales.RBC retained an outperform rating, with a $35 price target.Price: 28.16, Change: ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEP","BK4585","BK4133","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669499295","title":"Colombia's Isagen Sells Power Assets to EDF, BTG Pactual","url":"https://stock-news.laohu8.com/highlight/detail?id=2669499295","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669499295?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:43","pubTimestamp":1790260986,"startTime":"0","endTime":"0","summary":"Colombia's Isagen sells power assets to EDF, BTG PactualBOGOTA, Sept 24 (Reuters)-Colombian power generator Isagen, controlled by Brookfield RenewableBEP.N, said on Wednesday it agreed to sell a group","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nL6N45G0W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4135","BN","PAX","BK4585","BEP","BK4588","IE00B775SV38.USD","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668783629","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2668783629","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668783629?lang=en_us&edition=fundamental","pubTime":"2026-09-19 03:34","pubTimestamp":1789760094,"startTime":"0","endTime":"0","summary":"Energy stocks fell late Friday afternoon with the NYSE Energy Sector Index declining 0.7% and the State Street Energy Select Sector SPDR ETF  dropping 0.4%.The Philadelphia Oil Service Sector Index fell 0.8%, and the Dow Jones US Utilities Index dropped 1.1%.West Texas Intermediate crude oil fell 2% to $99.90 a barrel, and global benchmark Brent shed 1.6% to $103.18 a barrel. Henry Hub natural gas futures eased 0.1% to $2.90 per 1 million BTU.In corporate news, Westinghouse Electric is aiming for a valuation of over $50 billion in its US initial public offering, Bloomberg reported. The company, which provides reactor technology to nuclear power plants and is co-owned by Brookfield Renewable Partners  and Cameco , is looking to file publicly as early as October, the report said. Brookfield Renewable shares rose 0.9%, and Cameco fell 1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4156","LU2249611893.SGD","LU2506951792.HKD","NLR","CCJ","LU2294711713.HKD","URNM","LU1988902786.USD","BK7083","XLE","CCJ.AU","BK4133","BK4588","BK4591","BK4606","BEP","LU0823414478.USD","BK4570","LU2264538146.SGD","LU2357125470.USD","SETM","BK4585","LU1064131342.USD","TNUK","LU0823414551.USD","SMRF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668920346","title":"Market Chatter: Westinghouse Seeking Valuation of Over $50 Billion in US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2668920346","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668920346?lang=en_us&edition=fundamental","pubTime":"2026-09-19 02:11","pubTimestamp":1789755090,"startTime":"0","endTime":"0","summary":"Westinghouse Electric is aiming for a valuation of over $50 billion in its US initial public offering, Bloomberg reported Friday, citing people familiar with the matter.The company, which provides rea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BK4W5M84.HKD","FNCL","LU1894683348.USD","KBWB","LU0265550946.USD","IE00B64QTZ34.USD","LU0130517989.USD","URNM","LU2065731478.USD","CCJ.AU","SMRF","JPMO","BK4559","REDS","LU1720051017.SGD","LU0820562030.AUD","LU1267930490.SGD","LU0265550359.USD","CM","UYG","FTXO","VFH","IPOS","NLR","CUL3","BK4566","IE00BLSP4452.SGD","LU1074936037.SGD","TRUF","IE00B775SV38.USD","LU0314106906.USD","IYF","KCE","LU0251132253.USD","CCJ","BEP","LU2505996509.AUD","TFNS","GSX","JPO","TNUK","IXG","LU0496365809.HKD","XLF","LU1868837136.USD","IYG","LU2237443465.HKD","SETM","FRHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927070","title":"Westinghouse Electric to seek valuation over $50B in IPO, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927070?lang=en_us&edition=fundamental","pubTime":"2026-09-19 01:40","pubTimestamp":1789753223,"startTime":"0","endTime":"0","summary":"Westinghouse Electric, a provider of reactor technology to nuclear power plants that is jointly owned by Brookfield Renewable Partners (BEP) and Ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/westinghouse-electric-to-seek-valuation-over-50b-in-ipo-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/westinghouse-electric-to-seek-valuation-over-50b-in-ipo-bloomberg-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4606","IPOS","KCE","BK4588","TACU","MVPS","BK4127","URAN","SRUUF","URNJ","NLR","BEP","BK4133","TNUK","REDS","TSPA","NUKZ","CDIG","FRHC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662605736","title":"Amazon Signs 600-MW German Offshore Wind PPA in Largest Deal to Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2662605736","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662605736?lang=en_us&edition=fundamental","pubTime":"2026-08-28 15:50","pubTimestamp":1787903425,"startTime":"0","endTime":"0","summary":"Amazon signs 600-MW German offshore wind PPA in largest deal to dateAmazon agreed to buy 600 megawatts of carbon-free electricity from the Gennaker offshore wind farm in Germany.The power purchase agr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDLpr1jK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","SGXZ23171101.USD","IE0005OL40V9.USD","IE000WAW04H5.SGD","IE0009356076.USD","BK4548","LU2471134523.USD","LU2552382058.USD","LU0314104364.USD","HK0000914660.USD","AMAA","LU2403377893.USD","BK4588","LU2065170008.USD","LU2420271590.USD","LU0345768740.USD","LU1496350171.SGD","LU0149725797.USD","LU2360106780.USD","LU1880398471.USD","LU2357305700.SGD","LU0345770308.USD","LU0823434740.USD","IE00B1BXHZ80.USD","LU0648001328.SGD","SGXZ44715902.SGD","LU1674673428.USD","LU2505996509.AUD","IE00BKVL7J92.USD","LU0965509101.SGD","IE00B19Z3581.USD","LU1429558221.USD","LU2360032135.SGD","LU0162691827.USD","LU1261432733.SGD","IE00BMPRXN33.USD","LU2237957811.SGD","LU0061474960.USD","LU2054465674.USD","LU2430703251.USD","LU1868836914.USD","LU0210533765.USD","LU1629891620.HKD","LU0079474960.USD","LU0251142724.SGD","LU1280957306.USD","IE00BJTD4N35.SGD","LU0345774631.USD","LU0823411888.USD","LU2462591350.SGD","LU2461242641.AUD","LU2083900584.USD","LU2637965513.SGD","LU2275660780.HKD","LU2023251221.USD","SG9999015986.USD","AMZY","LU0320765489.SGD","IE00BJJMRY28.SGD","SGXZ31699556.SGD","LU0082616367.USD","LU0985320562.USD","LU1066051225.USD","LU1720051017.SGD","LU1988902786.USD","LU2317271919.USD","LU2242650005.HKD","LU2362541273.HKD","LU0719512351.SGD","LU0096362180.USD","LU0308772762.SGD","LU2168564149.EUR","LU1244550494.USD","LU0949170426.SGD","AMZN","BK4612","LU0494093205.USD","BK4133","LU0133085943.USD","LU0310800379.SGD","ILDR","LU0211327993.USD","BK4551","LU0256863811.USD","IE0001KFT4U8.USD","BK4507","LU2602419157.SGD","LU0742534661.SGD","LU0211328371.USD","LU1064131342.USD","LU1244550221.USD","IE00BWXC8680.SGD","LU2430703095.HKD","LU0348723411.USD","LU0080751232.USD","LU1935042215.USD","LU0234570918.USD","LU0353189680.USD","IE0002270589.USD","BK4581","IE00BQXX3D17.EUR","LU2764262908.HKD","LU1815333072.USD","LU2065169927.USD","LU0048584097.USD","BK4559","IE00BK4W5M84.HKD","IE00B775H168.HKD","LU2471134952.CNY","HK0000914686.HKD","LU1119994496.HKD","LU2087625088.SGD","LU0061474705.USD","LU2108987350.USD","IE0004445239.USD","LU0289941410.SGD","LU2065171402.SGD","LU1232071149.USD","LU1674673691.USD","LU0345774391.USD","LU0289960550.SGD","ONLN","BK4538","BK4566","HK0000532082.HKD","AMZZ","LU2023250504.SGD","LU0210528500.USD","LU1917777945.USD","BK4550","LU0158827781.USD","LU2168564065.EUR","LU0310799852.SGD","LU1718418525.SGD","LU0208291251.USD","LU0127658192.USD","SGXZ81514606.USD","BK4535","LU0234572021.USD","LU2326559502.SGD","LU2592432038.USD","LU0312595415.SGD","IE0004091025.USD","LU2764263203.CNY","LU2111349929.HKD","LU2746668461.USD","LU0466842654.USD","LU2750360997.AUD","LU2063271972.USD","IE00BJLML261.HKD","LU0130102774.USD","AMZG","LU1791710400.SGD","LU2250418816.HKD","LU0640476718.USD","AZYY","IE0004086264.USD","LU0823421333.USD","LU2023250330.USD","SG9999014906.USD","LU1989764748.USD","IE00B19Z9505.USD","LU0203202063.USD","LU0053666078.USD","LU0861579265.USD","LU2381873111.SGD","LU0528227936.USD","BK4592","LU0256863902.USD","SGXZ51526630.SGD","LU1066051498.USD","LU1366192091.USD","SG9999001077.SGD","AMZO","LU0107464264.USD","LU1633808545.USD","LU2089284900.SGD","LU2505996681.GBP","LU1074936037.SGD","LU1066051811.HKD","LU2720916845.USD","LU0056508442.USD","BK4554","LU0823421416.USD","LU0265550359.USD","IE00B19Z3B42.SGD","LU1116320737.USD","LU1935043023.USD","SG9999018857.SGD","LU2168563687.JPY","IE000YTNTUN2.SGD","LU0788109477.HKD","LU1868836591.USD","LU0109392836.USD","LU2896262040.SGD","IE00BMPRXQ63.HKD","LU0138981039.USD","LU2106854487.HKD","IE00BK4W5L77.USD","LU1084165304.USD","LU1934455277.USD","LU2242649171.HKD","IE00B3S45H60.SGD","LU0689472784.USD","LU0157215616.USD","LU2125154778.USD","LU1046421795.USD","IE00BFXG0V08.USD","LU0965509283.SGD","IE000F7OJYX1.SGD","IE000KEQY171.SGD","IE00BN29S564.USD","LU0784384876.USD","LU2999663052.SGD","LU2362541513.USD","IE00B19Z8X17.USD","IE00B4JS1V06.HKD","LU2237438978.USD","LU2452424414.USD","WANT","SG9999000418.SGD","LU0820561909.HKD","LU0251131958.USD","LU0456855351.SGD","LU1235294995.USD","LU1803068979.SGD","LU1861558580.USD","BK4122","LU2456880835.USD","LU1989764664.SGD","LU2750360641.GBP","LU2430703178.SGD","LU0786609619.USD","LU0345769128.USD","IE00B775SV38.USD","LU0354030511.USD","SAMZNmain","LU1366333091.USD","LU0708994859.HKD","LU2077746001.SGD","SG9999014898.SGD","LU1145028129.USD","LU1035775433.USD","BK4598","LU2764263039.SGD","LU0820562030.AUD","LU2462591277.SGD","LU2543165471.USD","LU0170899867.USD","LU0011850046.USD","LU1301847155.USD","LU0965508806.USD","LU2271345857.HKD","IE000SO60NU8.SGD","IE00BJTD4V19.USD","LU2213496289.HKD","SG9999015952.SGD","LU1551013342.USD","LU0061475181.USD","LU1037948897.HKD","LU0302445910.USD","LU0109391861.USD","LU2089283258.USD","LU2756315318.SGD","BK4524","SG9999015978.USD","LU0980610538.SGD","LU1548497426.USD","LU1791710582.SGD","IE00B5949003.HKD","LU1267930490.SGD","LU0210536198.USD","LU0943347566.SGD","LU2065171311.SGD","IE0009G5SDU7.USD","IE00BQXX3C00.GBP","LU1934455194.USD","SG9999004303.SGD","LU1778281490.HKD","LU1037948541.HKD","LU2265009873.SGD","GB00BDT5M118.USD","LU0072461881.USD","LU2168564222.USD","LU2471134879.HKD","LU2552382215.SGD","LU0265550946.USD","LU0345770993.USD","LU1935042488.USD","LU2097829019.USD","SG9999014914.USD","LU0070217475.USD","LU1868837136.USD","LU0889565833.HKD","IE00B1XK9C88.USD","LU2236285917.USD","LU1935042991.SGD","IE000MB6IJN5.SGD","LU0158827948.USD","LU1435385759.SGD","LU1496350502.SGD","LU1861559042.SGD","LU1883839398.USD","LU0238689110.USD","LU1880398554.USD","LU0784385170.HKD","LU2125154935.USD","BK4561","IE00B19Z8W00.USD","LU2361045086.USD","IE00B3SWFQ91.USD","AMZU","LU0417517546.SGD","LU1934455863.HKD","LU2264538146.SGD","LU2417539215.USD","IE00BKDWB100.SGD","LU1839511570.USD","IE000ITXATA3.USD","LU2023250843.SGD","LU1861127337.USD","LU1066053197.SGD","BK4220","LU1551013425.SGD","LU0642271901.SGD","LU0077335932.USD","LU2168564495.EUR","LU0871640123.AUD","SG9999002232.USD","LU0957791311.USD","LU1691799644.USD","CLIX","BK4534","LU0130103400.USD","IE0000B7K699.USD","LU1804176565.USD","IE00BZ1G4Q59.USD","LU0276348264.USD","LU0820561818.USD","LU0648000940.SGD","IE000M9KFDE8.USD","BK4533","LU2028103732.USD","IE00BQXX3F31.USD","BK4585","IE00BJJMRX11.SGD","LU0316494557.USD","LU2487616109.SGD","SGXZ80539844.SGD","LU1323610961.USD","IE00B5TLWC47.USD","LU2860962120.EUR","LU0198837287.USD","LU1201861249.SGD","HK0000304797.USD","LU1201861165.SGD","LU0784385840.USD","LU0072462426.USD","LU0154236417.USD","AMZD","IE00BYQQ9H92.USD","LU0323591593.USD","LU0353189763.USD","BEP","LU1823568750.SGD","LU1116320901.HKD","LU0345768153.USD","LU1267930573.SGD","LU0097036916.USD","LU0708995401.HKD","BK4596","RTH","BK4503","LU0882574139.USD","IE00BFSS8Q28.SGD","LU2471134796.USD","HK0000304805.HKD","LU1153585028.USD","LU1814569148.SGD","LU0724617625.USD","LU2211815571.USD","IE00BFSS7M15.SGD","LU0964807845.USD","IE00B4YYXB79.USD","LU2552382132.HKD","AMZW","LU2247934214.USD","LU1267930730.SGD","LU1127390331.HKD","LU2237957902.USD","LU2361044949.HKD","LU0672654240.SGD","LU1316542783.SGD","SG9999014880.SGD","BK4543","LU0251132253.USD","LU0390134368.USD","LU1914381329.SGD","LU0175139822.USD","OGIG","IE00BMPRXR70.SGD","IE000W1ABFV2.USD","LU0048573561.USD","LU0354030438.USD","IE00BKPKM429.USD","LU0215105999.USD","HULL","IE000BZT7R73.USD","LU0965509010.AUD","LU2092627202.USD","LU1852331112.SGD","LU1868836757.USD","LU0823434583.USD","LU2211817866.USD","IE0034235303.USD","BK4604","SG9999002224.SGD","LU0128525929.USD","LU2756315664.SGD","IE0004445015.USD","LU1979441026.SGD","IE00B7KXQ091.USD","LU0029864427.USD","LU0267386448.USD","LU0096364046.USD","IE0003U64NQ7.SGD","LU0203201768.USD","AMZP","LU0683600562.USD","LU0345769631.USD","IE00B7SZLL34.SGD","SG9999018865.SGD","LU0070302665.USD","LU1244550577.SGD","SG9999017495.SGD","BK4527","LU2087621335.USD","LU0320765059.SGD","LU2746668974.SGD","LU1720051108.HKD","LU2463028550.USD","LU0787776722.HKD","LU1935043536.SGD","BK4532","LU1974910355.USD","LU2092937148.SGD","LU0174119429.USD","LU0143551892.USD","BK4579","LU1868837300.USD","LU0784383803.USD","LU2462157665.USD","LU0342679015.USD","SG9999015945.SGD","LU2361044865.SGD","LU1069344957.HKD","SGXZ99366536.SGD","USAW.SI","LU2954938101.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662068942","title":"Brookfield Renewable Issues C$400 Million Unsecured Medium-Term Notes Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2662068942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662068942?lang=en_us&edition=fundamental","pubTime":"2026-08-25 04:06","pubTimestamp":1787601979,"startTime":"0","endTime":"0","summary":"Brookfield Renewable issues C$400 million unsecured medium-term notes due 2036Brookfield Renewable Partners LP priced a C$ 400 million offering of 4.949% Medium Term Notes (UNSECURED), Series 21, due ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL1VFBtS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","BK4135","IE00B3S45H60.SGD","BK4133","BK4585","BN","BEP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661792292","title":"Sector Update: Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2661792292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661792292?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:34","pubTimestamp":1787340867,"startTime":"0","endTime":"0","summary":"Energy stocks were mixed late Friday afternoon, with the NYSE Energy Sector Index slightly higher and the State Street Energy Select Sector SPDR ETF  fractionally lower.The Philadelphia Oil Service Sector Index was up 0.1%, and the Dow Jones US Utilities Index declined 2.2%.Front-month West Texas Intermediate crude oil rose 0.1% to $86.90 a barrel, and the global benchmark Brent crude contract increased 0.4% to $94.13 a barrel. Henry Hub natural gas futures added 0.8% to $2.76 per 1 million BTU.In corporate news, Brookfield Renewable Partners  shares were down 0.2%. The company said late Thursday it is planning to issue 750 million Canadian dollars  of green bonds.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VDE","XLE","BK4585","BEP","BK4588","BK4570","BK4133","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661268087","title":"Brookfield Renewable Partners to Issue CA$750 Million of Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661268087","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661268087?lang=en_us&edition=fundamental","pubTime":"2026-08-21 15:56","pubTimestamp":1787298998,"startTime":"0","endTime":"0","summary":"Brookfield Renewable Partners  said late Thursday it is planning to issue 750 million Canadian dollars  of green bonds.The bonds will include CA$400 million of series 21 notes due 2036, paying 4.949% in annual interest, and CA$350 million of series 22 notes due 2031, paying 4.256% in annual interest.The issue of the bonds is expected to close on August 24.Brookfield Renewable intends to use note proceeds to fund eligible investments within Brookfield Renewable's 2024 Green Financing Framework, including to the repayment of debts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BEP","BK4585","CA","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P702.HKD","BK4133","BK4588","IE00BMG7P587.USD","IE00BMG7P926.USD","BEPC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661325857","title":"Brookfield Renewable to Issue C$750 Million of Green Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661325857","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661325857?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:07","pubTimestamp":1787267221,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nTUA8QM8SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P702.HKD","IE00BMG7P587.USD","BK4133","BEPC","BK4588","BEP","IE00BMG7P819.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658087911","title":"BEP-675: All You Need to Know About BNB's Crucial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2658087911","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658087911?lang=en_us&edition=fundamental","pubTime":"2026-08-11 08:30","pubTimestamp":1786408200,"startTime":"0","endTime":"0","summary":"Without raising the gas limit or shortening block times, BNB Smart Chain is planning a significant block-building upgrade that could almost double network throughput. One particular inefficiency is ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/bep-675-all-you-need-to-know-about-bnbs-crucial-update","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/bep-675-all-you-need-to-know-about-bnbs-crucial-update","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BEP","BK4585","BK4588","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657526326","title":"NYSE Order Imbalance 24197.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2657526326","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657526326?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:50","pubTimestamp":1786045806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nAQN2MDHK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BEP","BK4588","BK4133"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657856827","title":"Analysts Are Bullish on These Utilities Stocks: Brookfield Renewable Partners (BEP), TransAlta (TAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657856827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657856827?lang=en_us&edition=fundamental","pubTime":"2026-08-05 01:20","pubTimestamp":1785864038,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on Brookfield Renewable Partners (BEP) and TransAlta (TA...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-utilities-stocks-brookfield-renewable-partners-bep-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-utilities-stocks-brookfield-renewable-partners-bep-transalta-tac-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4133","BEP","BK4588","TAC","BK4105"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}]}}