US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest Bitcoin Strategy Floor15 ETF - April

16.19

-0.1800-1.10%

Volume:9

Turnover:146

Market Cap:809.52K

PE:- -

High:16.19

Open:16.37

Low:16.19

Close:16.37

52wk High:24.69

52wk Low:13.69

Shares:50.00K

Float Shares:50.00K

Volume Ratio:0.04

T/O Rate:0.02%

Dividend:3.44

Dividend Rate:21.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Just Lost Its Momentum. What Happens Below $81,000?

Bitcoin Rally Fades Under Yield Pressure

Greece Plans Legislation to Impose 10% Capital Gains Tax on Cryptocurrencies

Crypto Blockchain Industries Ties Share Buyback to Bitcoin Mining Profits

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BFAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BFAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAP\",,,,,undefined,":{"symbol":"BFAP","market":"US","secType":"STK","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","latestPrice":16.1897,"timestamp":1791403200000,"preClose":16.3697,"halted":0,"volume":9,"delay":0,"changeRate":-0.010995925398755215,"floatShares":50002,"shares":50002,"eps":0,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"10-08 05:30:39 EDT","open":16.3697,"high":16.1897,"low":16.1897,"amount":146,"amplitude":0,"askPrice":25.74,"askSize":100,"bidPrice":6.48,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":16.1897,"sharesOutstanding":100002,"nav":16.42,"aum":821032.84,"dividendRate":0.212641,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.3697,"preClose":16.1897,"latestTime":"16:00 EDT","volume":2,"amount":32.3794,"timestamp":1791403212340,"change":0.18,"changeRate":0.011118,"amplitude":0},"volumeRatio":0.04237291128030458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BFAP\",,,,,undefined,":{"symbol":"BFAP","floatShares":50002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.04237291128030458,"shares":50002,"dividePrice":3.4426,"high":16.1897,"amplitude":0,"preClose":16.3697,"low":16.1897,"week52Low":13.69,"pbRate":"--","week52High":24.6901,"institutionHeld":0,"latestPrice":16.1897,"committee":0.333333,"eps":0,"divideRate":0.212641,"volume":9,"delay":0,"ttmEps":0,"open":16.3697,"prevYearClose":18.1502,"prevWeekClose":16.236,"prevMonthClose":16.1598,"prevQuarterClose":16.1598,"fiveDayClose":16.1598,"twentyDayClose":15.57,"sixtyDayClose":14.3382},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BFAP\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"BFAP","amount":3.4433,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"FT Vest Bitcoin Strategy Floor15 ETF - April","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BFAP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":3.4433,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BFAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BFAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132714023","title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132714023","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132714023?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:57","pubTimestamp":1791424644,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3262.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","QETH","ARKB","CBOJ","CBXJ","MNRS","LTC.USD.CC","ETU","CBTY","FETH","LINK.USD.CC","SBIT","DYDX.USD.HKCC","DFII","BITY","IBIT","BRRR","ETHT","ETHE","ETHD","BCCC","DEFI","ATOM.USD.HKCC","CBOA","BTCW","DOT.USD.CC","BTCL","USDT.USD.CC","COMP.USD.CC","RNDR.USD.HKCC","CBXO","SETH","XBTY","ETCO","ESK","BITI","BTCC","QBF","CBOY","AVAX.USD.CC","HODL","EETH","BTCO","CBXY","UNI.USD.CC","BITB","BTF","BTRN","FBTC","BAGY","BETH","GBTC","ETHU","BFAP","CBTJ","ETHA","BTC","CBTO","BTC.USD.CC","BFJL","ETHV","BETE","SNX.USD.CC","BTCZ","YBTC","OP.USD.HKCC","EZET","AAVE.USD.CC","BITO","CBOO","MKR.USD.CC","CBTA","BITU","MATIC.USD.CC","MAXI","TETH","BTCI","CBXA","BITX","YETH","LDO.USD.HKCC","ETHW","BPI","ETH","ETQ","ETH.USD.CC"],"isVideo":true,"video":{"duration":147,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/render_3262_1791424319909.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/tts/voiceover_5d0f78cfa40dd5b5.mp3","isAI":true},"gpt_icon":0},{"id":"2673302717","title":"Bitcoin Rally Fades Under Yield Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2673302717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673302717?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:49","pubTimestamp":1791449340,"startTime":"0","endTime":"0","summary":"Bitcoin fell below the $83,000 level Thursday as cryptocurrencies came under strain from Treasury yields hovering around multidecade highs.Bitcoin dropped 0.6% to $82,942, as the bond selloff dominati","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCZ","CBXY","BITY","BTCC","DFII","BFAP","CBOO","GBTC","CBTO","BTCO","FBTC","SBIT","CBXA","BTC","BITX","CBOA","BPI","BTCL","BTCW","BITO","MAXI","IBIT","HODL","BTRN","CBTJ","BITU","XBTY","CBTY","CBOY","BETE","BCCC","BITB","BETH","BFJL","CBOJ","YBTC","BTC.USD.CC","BAGY","BTF","BTCI","CBTA","EZBC","QBF","CBXO","BITI","DEFI","MNRS","ARKB","BRRR","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150534485","title":"Greece Plans Legislation to Impose 10% Capital Gains Tax on Cryptocurrencies","url":"https://stock-news.laohu8.com/highlight/detail?id=1150534485","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150534485?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:41","pubTimestamp":1791445277,"startTime":"0","endTime":"0","summary":"According to a draft bill released on Thursday for public consultation, Greece is preparing to legislate a 10% capital gains tax on cryptocurrencies.At present, Greece has no comprehensive legal...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCC","BITO","MNRS","BKCH","BPI","DEFI","ARKB","CRY","IBIT","BTF","CBXO","HODL","AVAX.USD.CC","BAGY","BITB","TON.USD.CC","LFGY","AVAX.USD.HKCC","DAPP","DFII","CBOA","BLOX","BK4082","APT.USD.CC","UNI.USD.HKCC","CBXY","CBTA","BLOK","BTCI","NCIQ","YBTC","BCCC","BITI","BITQ","BK4588","BK4594","FBTC","BITU","XBTY","CBXJ","BTCZ","APT.USD.HKCC","TEKX","BTCL","CBXA","COMP.USD.CC","BTCW","GDLC","BTC","STCE","DOT.USD.CC","BFAP","ETTY","TAX","BITW","BFJL","CBOO","BTCO","USDT.USD.CC","CBTO","LTC.USD.HKCC","TXXH","SNX.USD.CC","EZBC","CBOY","CBTY","BK4601","MKR.USD.CC","HECO","CBOJ","MAXI","BRRR","BITY","QBF","LCTO","DIME","UNI.USD.CC","BETH","BITX","BTRN","CBTJ","BETE","BK4585","GBTC","LQ","LINK.USD.HKCC","SBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673029238","title":"Crypto Blockchain Industries Ties Share Buyback to Bitcoin Mining Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2673029238","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673029238?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:10","pubTimestamp":1791443437,"startTime":"0","endTime":"0","summary":"Crypto Blockchain Industries SA ( ($FR:ALCBI) ) has shared an announcement. Crypto Blockchain Industries has approved a share buyback program that ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crypto-blockchain-industries-ties-share-buyback-to-bitcoin-mining-profits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crypto-blockchain-industries-ties-share-buyback-to-bitcoin-mining-profits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BITY","CBXO","GBTC","BITI","BTC","BK4023","CBOO","YBTC","FBTC","CBXJ","BITB","CBOA","CBOJ","DEFI","BCCC","BITO","CBOY","DFII","BTF","BTCC","BTCL","BTRN","EZBC","CBTY","BFAP","CBTJ","CBXA","BTCI","CBTA","SBIT","BETH","HODL","XBTY","BFJL","BPI","CBXY","CBIPF","BETE","BITX","IBIT","MNRS","CBTO","BTCO","BTCZ","BITU","BRRR","BTC.USD.CC","QBF","BAGY","MAXI","ARKB","BTCW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":111,"pageCount":1,"totalSize":444,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BFAP\",params:#limit:6,delay:false,,,undefined,":[]}}