US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford International Concentrated Growth ETF

28.21

+0.67782.46%

Post-market: 28.13-0.0842-0.30%19:30 EDT

Volume:10K

Turnover:266.91K

Market Cap:110.40M

PE:- -

High:28.21

Open:28.04

Low:27.94

Close:27.54

52wk High:28.95

52wk Low:24.94

Shares:3.91M

Float Shares:3.91M

Volume Ratio:1.82

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Selloff in French Bonds Could Drive Japanese Capital Back Home, Supporting the Yen, Says PGIM

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion

Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BGCG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BGCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCG\",,,,,undefined,":{"symbol":"BGCG","market":"US","secType":"STK","nameCN":"Baillie Gifford International Concentrated Growth ETF","latestPrice":28.2143,"timestamp":1791576000000,"preClose":27.5365,"halted":0,"volume":9510,"hourTrading":{"tag":"盘后","latestPrice":28.1301,"preClose":28.2143,"latestTime":"19:30 EDT","volume":2,"amount":56.3843,"timestamp":1791588605851,"change":-0.0842,"changeRate":-0.002984,"amplitude":0},"delay":0,"changeRate":0.024614602436765793,"floatShares":3912839,"shares":3912839,"eps":0,"marketStatus":"Closed","change":0.6778,"latestTime":"10-09 16:00:00 EDT","open":28.04,"high":28.2143,"low":27.94,"amount":266913.06168,"amplitude":0.009961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":27.5365,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.1301,"preClose":28.2143,"latestTime":"19:30 EDT","volume":2,"amount":56.3843,"timestamp":1791588605851,"change":-0.0842,"changeRate":-0.002984,"amplitude":0},"volumeRatio":1.821769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGCG\",,,,,undefined,":{"symbol":"BGCG","floatShares":3912839,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.821769,"shares":3912839,"dividePrice":0,"high":28.2143,"amplitude":0.009961,"preClose":27.5365,"low":27.94,"week52Low":24.9399,"pbRate":"--","week52High":28.9503,"institutionHeld":0,"latestPrice":28.2143,"eps":0,"divideRate":0,"volume":9510,"delay":0,"ttmEps":0,"open":28.04,"prevYearClose":26.35,"prevWeekClose":27.0289,"prevMonthClose":26.8773,"prevQuarterClose":26.8773,"fiveDayClose":27.0289,"twentyDayClose":27.3407,"sixtyDayClose":26.5053},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGCG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGCG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGCG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112430481","title":"Selloff in French Bonds Could Drive Japanese Capital Back Home, Supporting the Yen, Says PGIM","url":"https://stock-news.laohu8.com/highlight/detail?id=1112430481","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112430481?lang=en_us&edition=fundamental","pubTime":"2026-10-08 10:40","pubTimestamp":1791427240,"startTime":"0","endTime":"0","summary":"Guillermo Felices, Global Investment Strategist at PGIM Fixed Income, said the selloff in French government bonds could prompt Japanese investors to repatriate their capital, potentially marking a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDHD","MFSI","FLJH","JPO","ROIS","FDEV","IQDY","DIHP","TISC","HJPX","JIRE","FICS","AIVI","ISDX","BK4023","CGXU","JIREF","OAKI","HDEF","TOK","EAFG","TLCI","AVDS","PIZ","BK4504","IPAC","GIEQ","STXI","TXUG","CWI","DFAI","TLTD","GSIE","SCHF","BCIL","CVIE","OEFA","VPL","DFIV","DBJP","PXF","DFAX","EFA","IDEV","TILC","VEFA","IDLV","DFIS","DWMF","IMTM","RBIN","EPIN","IBFR","JPAN","HAWX","OAIM","EFAA","EFZ","UIVM","AVDV","RODE","VIGI","JPN","FENI","SPDW","IDJL","QBIV","SCJ","IAGG","IDLB","IHDG","EFAX","BAIV","DNL","VEU","KOKU","IFLR","EFAS","NIHI","SSXU","RINT","FJP","EFO","PDN","IJAN","RFDI","QINT","QUIZ","CIL","BK4550","DMRI","OSEA","BK4585","BGCG","IDOG","TXUE","DINT","JAMF","JHMD","DBEF","EFV","INTF","RODM","DDWM","IFLO","USDJPY.FOREX","DMXF","IMFL","BIDD","DXIV","IDJN","VPLCF","IJUL","HEFA","URTH","JIG","RAYJ","DOL","RAYD","AVNV","EFU","IMAY","IVSX","IMOM","PGRI","ILOW","JPIN","YMAR","MJSC","IDMO","CEFA","CGIC","JDVI","IDV","DWM","QEFA","IVSI","ISEP","ENHI","GSJY","VDG","YDEC","CGIE","SCZ","VDV","DIM","DFGX","DTAN","GSID","PQNT","VSGX","GAID","PDEV","TACN","FHIL","EFAD","JPMO","FDT","TOUS","TPIF","OPPJ","TMH","FFGX","HSCZ","BK4582","DDLS","EFG","FFDI","BK4581","NISM","FRGN","JAPN","NBJP","DLS","EASG","BKIE","BNDW","BK4588","ISVL","FNDF","IAPR","PZIV","AVIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDHD","XUDV","HDV","MFSI","FLJH","JPO","ROIS","FDEV","ITWO","IQDY","TZA","DIHP","JHHY","SPMV","ULVM","TISC","HJPX","JIRE","FICS","AIVI","ISDX","ABLS","BK4023","CGXU","XMLV","VBX","EZRO","ISTB","JIREF","OAKI","XHYC","HDEF","DFND","TOK","EAFG","BSJO","TLCI","AVDS","PIZ","BK4504","IPAC","GIEQ","STXI","TXUG","CWI","DFAI","TLTD","GSIE","SCHF","BCIL","CVIE","ISMD","OEFA","TNA","FVD","IWM","VPL","DFIV","IBHJ","SHAG","DBJP","PXF","DFAX","EFA","QUAL","IDEV","SIXL","TILC","IDLV","VEFA","DFIS","DWMF","IMTM","RBIN","EPIN","IBFR","JPAN","USSX","HAWX","OAIM","DRVR","EFAA","EFZ","NIXT","UIVM","BDVG","AVDV","DHS","RODE","VIGI","JPN","PRVS","FENI","FTXR","UWM","CALF","SPDW","WBIY","IDJL","KDEC","QBIV","SCJ","IAGG","FSIG","IDLB","IHDG","EFAX","BAIV","DNL","VEU","KOKU","IFLR","EFAS","NIHI","RDIV","SSXU","KSEP","RINT","FJP","EFO","PDN","TWM","MYCI","LVHD","IJAN","RFDI","QINT","QUIZ","CIL","BK4550","DMRI","LGLV","OSEA","BK4585","BGCG","COWZ","IDOG","TXUE","DINT","VTWO","JAMF","JHMD","NISM","DBEF","EFV","INTF","RODM","BFIX","DDWM","CDC","IFLO","SDY","USDJPY.FOREX","DMXF","IMFL","BIDD","DXIV","SBB","IDJN","VPLCF","IJUL","HEFA","SHRT","JIG","RAYJ","EQIN","URTH","IBHI","DIVG","DOL","RAYD","AVNV","EFU","IMAY","IVSX","IMOM","PGRI","ILOW","JPIN","YMAR","MJSC","IDMO","CEFA","CGIC","IWMI","RFDA","WFHY","JDVI","URTY","WBIF","IDV","ESMV","DWM","QEFA","MYY","IVSI","ISEP","MZZ","ENHI","GSJY","GHYB","RWM","VDG","YDEC","CGIE","TPHE","SFEB","SCZ","VDV","DIM","DTD","BKDV","DFGX","DTAN","SMMV","GSID","DVSP","TRUD","PQNT","VSGX","GAID","VMAX","JMIN","PDEV","TACN","FHIL","EFAD","SMHB","JPMO","FDT","TOUS","TPIF","OPPJ","JHDV","TMH","FFGX","HSCZ","BK4582","ACVU","DDLS","SJNK","ECML","EFG","FFDI","BK4581","DIVZ","HAPS","DDIV","LDUR","FRGN","CGCV","JAPN","DLS","EASG","BKIE","NBJP","BK4588","OVS","XSHD","MYCG","SELV","ISVL","RNDV","FNDF","IAPR","PZIV","EATZ","AVIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133915076","title":"Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion","url":"https://stock-news.laohu8.com/highlight/detail?id=1133915076","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133915076?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:31","pubTimestamp":1791243070,"startTime":"0","endTime":"0","summary":"The euro's ongoing slide has become another warning signal, with markets increasingly worried that France's debt situation could threaten the stability of the entire eurozone and pile more pressure...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAX","PXF","DIM","IDEV","GSID","XEUR","GXF","03141","RFDI","SSXU","JIG","FFGX","INTF","FLGR","DFE","OEUR","PDN","IMOM","YDEC","ISDX","SCZ","DFIS","FLEU","IDV","IDLB","RAYD","VEFA","QEFA","AVDS","EFNL","BK4585","OAKI","PTEU","ISVL","IDMY","RODE","EUFX","RBIN","JHMD","DOL","DNL","EWN","FGM","VDV","XEML","09141","BAIV","DBEF","DTAN","ULE","BKIE","VDG","FEP","FICS","DMRI","EPIN","EUDV","IDJL","PIZ","JDVI","PZIV","EURZ","AVNV","IFLR","AVIV","IAPR","BK4581","IDMO","IVSI","BK4020","DXIV","NIHI","EFAD","EASG","CGIE","IVSX","IDJN","PCEB","RODM","BBEU","FRGN","IMFL","YMAR","CGIC","UIVM","BIDD","EAFG","PDEV","IMAY","FDD","DDLS","IDOG","EUDG","GSEU","ROIS","DFGX","DWMF","IJUL","CVIE","TOUS","EFAS","OSEA","VIGI","EZU","FEUL","EWO","CGXU","HEFA","DINT","STXI","DFIV","FDEV","JPIN","TISC","DLS","AIVI","BK4504","BK4588","DFAI","TLCI","HAWX","CWI","DBEU","DDWM","QINT","TXUE","IFLO","FENI","HDEF","FFDI","IDLV","JIRE","RFEU","OEFA","BK4550","CEFA","GSIE","FEUZ","SPDW","PGRI","TPIF","EFU","SAPH","TXUG","EFV","EFAA","UPV","BGCG","HSCZ","ENHI","EFZ","OAIM","VEU","SCHF","TILC","FHIL","EFA","FNDF","TLTD","IHDG","GIEQ","IBFR","DIHP","IQDY","EUO","VSGX","RINT","QBIV","IDHD","PQNT","TACN","FPXE","EFG","GAID","QUIZ","CIL","FID","IJAN","DMXF","NISM","EFO","FDT","ISEP","EWK","ILOW","FSXEmain","IEUS","EIRL","BK4582","EFAX","FIEE","DWM","HEDJ","MFSI","OPPE","IMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139347293","title":"Japanese Firms Break Ranks to Demand Stronger Yen as Currency Woes Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1139347293","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139347293?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:38","pubTimestamp":1789630715,"startTime":"0","endTime":"0","summary":"Corporate leaders across Japan are now pushing for a stronger yen, with even those traditionally benefiting from a weaker currency joining the chorus of concern. Data from the Bank of Japan's July...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRL","EWJ","DYNB","TOLL","IEI","FORH","DUKX","IAUG","EXI","TLTW","IGOV","GEOA","BBSB","RPHS","IDVO","BBIB","JPYmain","ISCF","VIDI","BWX","DEEF","IFEB","NUDM","TLT","EBIZ","TSYW","TXUE","EQLT","PIEL","INOV","IQSI","GQRE","TFJL","BAMO","FFOX","DIVS","NBIE","ICPY","WIMA","FDRR","SHY","DISV","JIDE","HEWJ","STYL","IDVY","BGCG","MOTI","ISWN","EXUS","GWX","IJUN","MJYmain","BK4550","PATN","HEDG","PRXI","DIM","BK4588","ICOW","LENS","IXUS","PQIN","IBCE","NTSI","BK4582","EUO","ISHG","JPIB","BKCI","YCS","IBUF","DFSI","ISRVF","BLDG","EMSC","IMAR","AVNM","FDTS","ACWI","SGOV","RWX","CGIB","DNL","DIVD","CVIE","HFGM","IGGY","TINS","QLVD","DLS","DSCF","TLTI","FLGV","IQLT","AADR","BUFI","YSEP","AVDE","YCL","PIEQ","DUKH","ISRA","FEDM","WIP","BBLB","EMKT","BWZ","GHMS","IEF","TXXI","IDV","GMOM","TLTX","IDEC","GXUS","BBIN","PPIE","BUFY","TBJL","WCMI","SEIE","IOCT","TLH","ISHP","RSIT","VNIE","FEOE","IFGL","JANI","FIVA","PICB","WBIG","APLU","FXY","SHV","JHID","KXI","AVSD","BK4167","IQDF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGCG\",params:#limit:6,delay:false,,,undefined,":[]}}