US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Emerging Markets ETF

23.21

-0.4998-2.11%

Post-market: 23.240.0310+0.13%16:10 EDT

Volume:51.88K

Turnover:1.23M

Market Cap:11.60M

PE:- -

High:25.26

Open:23.35

Low:23.18

Close:23.71

52wk High:25.31

52wk Low:21.43

Shares:500.00K

Float Shares:500.00K

Volume Ratio:3.50

T/O Rate:10.38%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australia’s Commodity Price Surge Holds, Surprises Forecasts

US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy

Argus downgrades Restaurant Brands on higher commodity prices

Fed Likely to Hike Again This Year, Natixis Analysts Suggest

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BGEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BGEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGEG\",,,,,undefined,":{"symbol":"BGEG","market":"US","secType":"STK","nameCN":"Baillie Gifford Emerging Markets ETF","latestPrice":23.209,"timestamp":1791489600000,"preClose":23.7088,"halted":0,"volume":51880,"hourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.209,"latestTime":"16:10 EDT","volume":7,"amount":162.463,"timestamp":1791490204671,"change":0.031,"changeRate":0.001336,"amplitude":0},"delay":0,"changeRate":-0.02108078013227158,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.4998,"latestTime":"10-08 16:00:00 EDT","open":23.35,"high":25.26,"low":23.18,"amount":1225413,"amplitude":0.087731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":23.7088,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.24,"preClose":23.209,"latestTime":"16:10 EDT","volume":7,"amount":162.463,"timestamp":1791490204671,"change":0.031,"changeRate":0.001336,"amplitude":0},"volumeRatio":3.503701},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGEG\",,,,,undefined,":{"symbol":"BGEG","floatShares":500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.503701,"shares":500000,"dividePrice":0,"high":25.26,"amplitude":0.087731,"preClose":23.7088,"low":23.18,"week52Low":21.43,"pbRate":"--","week52High":25.31,"institutionHeld":0,"latestPrice":23.209,"eps":0,"divideRate":0,"volume":51880,"delay":0,"ttmEps":0,"open":23.35,"prevYearClose":25.29,"prevWeekClose":23.5332,"prevMonthClose":23.1725,"prevQuarterClose":23.1725,"fiveDayClose":23.2169,"twentyDayClose":23.5323,"sixtyDayClose":23.3596},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGEG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672476970","title":"Australia’s Commodity Price Surge Holds, Surprises Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2672476970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672476970?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:01","pubTimestamp":1790877691,"startTime":"0","endTime":"0","summary":"Australia’s commodity prices YoY held steady at 15.5%, unchanged from the previous reading of 15.5%. The flat reading signals that the pace of comm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/australias-commodity-price-surge-holds-surprises-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/australias-commodity-price-surge-holds-surprises-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACOM","UCIB","CMCI","COMD","TRTY","PIT","AVIE","GMOM","FLSP","QPX","GSG","HGER","CMDT","USCI","NELS","VEXC","GNT","BGEG","BCD","DCMT","EDGH","HIDE","EMCB","BCI","ASET","FAAR","NBCM","FLLA","CCRV","DRKY","FTIF","MAPP","RPAR","TURF","HFGM","RJI","IYM","RLY","CMDY","DJP","IGE","PPI","RAAX","FTRI","ILF","EUM","ARP","EPP","SDCI","HCOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162624251","title":"US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1162624251","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162624251?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:40","pubTimestamp":1790772037,"startTime":"0","endTime":"0","summary":"US mortgage rates have risen for a sixth consecutive week, touching a near three-year high that is pushing would-be homebuyers to the sidelines, according to data released Wednesday by the Mortgage...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXF","XHOA","MCRO","URE","TCTL","REK","REET","UPAR","ISCG","VXZ","JRE","HHH","ASGM","BGEG","RMBX","HFMF","RMBC","EUFX","HOMZ","PKB","MORT","NRO","MBS","FFUT","LIV","HDG","BK4024"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670447321","title":"Argus downgrades Restaurant Brands on higher commodity prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2670447321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670447321?lang=en_us&edition=fundamental","pubTime":"2026-09-25 19:55","pubTimestamp":1790337333,"startTime":"0","endTime":"0","summary":"Argus analyst John Staszak downgraded Restaurant Brands (QSR) to Hold from Buy. While While new CEO Patrick Doyle “appears to have revived Burger K...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/argus-downgrades-restaurant-brands-on-higher-commodity-prices-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/argus-downgrades-restaurant-brands-on-higher-commodity-prices-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASET","BGEG","HGER","CMCI","PPI","QSR","RAAX","TURF","QPX","USCI","HFGM","EUM","SDCI","TRTY","GNT","HIDE","BCD","PIT","FLSP","DCMT","FTRI","FAAR","GMOM","NELS","CMDT","COMD","EDGH","EPP","FTIF","NBCM","RPAR","CMDY","EMCB","GSG","RJI","DJP","BCI","IYM","ACOM","IGE","HCOM","DRKY","AVIE","MAPP","ASGM","VEXC","ARP","CCRV","FLLA","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166281365","title":"Fed Likely to Hike Again This Year, Natixis Analysts Suggest","url":"https://stock-news.laohu8.com/highlight/detail?id=1166281365","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166281365?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:41","pubTimestamp":1789699264,"startTime":"0","endTime":"0","summary":"Economists at France's Natixis believe the Federal Reserve's policy stance may be more hawkish than recent public remarks from officials suggest, with the latest rate increase not necessarily marking...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISCG","HDG","MCRO","US10Y.BOND","US7Y.BOND","FXF","VXZ","US5Y.BOND","FFUT","US6M.BOND","US3Y.BOND","HFMF","TLTW","BGEG","UPAR","US30Y.BOND","EUFX","TLT","TCTL","TMF","US2Y.BOND","US12M.BOND","ASGM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGEG\",params:#limit:6,delay:false,,,undefined,":[]}}