US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bgin Blockchain Ltd.

2.21

-0.0100-0.45%

Post-market: 2.210.00000.00%19:30 EDT

Volume:26.78K

Turnover:56.50K

Market Cap:250.03M

PE:-1.74

High:2.32

Open:2.11

Low:2.00

Close:2.22

52wk High:6.50

52wk Low:1.61

Shares:113.14M

Float Shares:6.00M

Volume Ratio:0.22

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2730

EPS(LYR):-1.6217

ROE:-161.93%

ROA:-53.92%

PB:8.61

PE(LYR):-1.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 12:17 Pm

BGIN Blockchain Posts Sharp Revenue Drop and Equity Erosion in First-Half 2026 Results

Bgin Blockchain Adopts Cayman Governance Exemptions from Nasdaq Rules

BGIN Blockchain Management to Attend H.C. Wainwright Global Investment Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BGIN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BGIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGIN\",,,,,undefined,":{"symbol":"BGIN","market":"US","secType":"STK","nameCN":"Bgin Blockchain Ltd.","latestPrice":2.21,"timestamp":1791403200000,"preClose":2.22,"halted":0,"volume":26776,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:30 EDT","volume":43,"amount":92.269,"timestamp":1791415802195,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0045045045045046085,"floatShares":6000000,"shares":113135941,"eps":-1.272984,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"10-07 16:00:00 EDT","open":2.11,"high":2.32,"low":2,"amount":56497.5099456,"amplitude":0.144144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.272984,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"listingDate":1761019200000,"exchange":"NASDAQ","adjPreClose":2.22,"preHourTrading":{"tag":"盘前","latestPrice":2.11,"preClose":2.22,"latestTime":"09:28 EDT","volume":638,"amount":1384.020737,"timestamp":1791379707493,"change":-0.11,"changeRate":-0.04955,"amplitude":0.077162},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"19:30 EDT","volume":43,"amount":92.269,"timestamp":1791415802195,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.223676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGIN\",,,,,undefined,":{"symbol":"BGIN","floatShares":6000000,"roa":"-53.92%","roe":"-161.93%","lyrEps":-1.621653,"volumeRatio":0.223676,"shares":113135941,"dividePrice":0,"high":2.32,"amplitude":0.144144,"preClose":2.22,"low":2,"week52Low":1.6101,"pbRate":"8.61","psRate":"9.22","week52High":6.5,"institutionHeld":0,"latestPrice":2.21,"eps":-1.272984,"divideRate":0,"volume":26776,"delay":0,"ttmEps":-1.272984,"open":2.11,"prevYearClose":2.51,"prevWeekClose":2.32,"prevMonthClose":2.39,"prevQuarterClose":2.39,"fiveDayClose":2.39,"twentyDayClose":1.9783,"sixtyDayClose":1.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGIN\",params:#limit:5,,,undefined,":[{"date":"2026-04-24","symbol":"BGIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1777060800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777003200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGIN","date":"2026-10-06","current":-1.736078,"percent":0.548117,"low":-7.21235,"twenty":-5.818354,"median":-2.290126,"eighty":-1.203275,"high":10.295654,"avg":-2.676256,"sd":3.668339,"marketCap":277183055},"quantilePoints":[{"date":"2025-10-24","current":8.167886,"twenty":7.75606,"median":8.33948,"eighty":9.224906,"marketCap":538527079},{"date":"2025-10-31","current":6.812291,"twenty":7.104002,"median":7.618784,"eighty":8.305161,"marketCap":449149685},{"date":"2025-11-07","current":7.005851,"twenty":7.03452,"median":7.265659,"eighty":8.106112,"marketCap":461911529},{"date":"2025-11-14","current":5.679769,"twenty":6.345555,"median":7.052523,"eighty":7.797242,"marketCap":374479964},{"date":"2025-11-21","current":-5.238238,"twenty":5.59054,"median":7.01481,"eighty":7.469497,"marketCap":303204321},{"date":"2025-11-28","current":-5.668243,"twenty":-5.496241,"median":6.675016,"eighty":7.360499,"marketCap":328094228},{"date":"2025-12-05","current":-5.961428,"twenty":-5.668243,"median":6.040117,"eighty":7.281785,"marketCap":345064620},{"date":"2025-12-12","current":-6.195976,"twenty":-5.894973,"median":5.568233,"eighty":7.166346,"marketCap":358640932},{"date":"2025-12-19","current":-5.375058,"twenty":-5.973155,"median":-5.238238,"eighty":7.104002,"marketCap":311123837},{"date":"2025-12-26","current":-5.199147,"twenty":-5.957519,"median":-5.238238,"eighty":7.050356,"marketCap":300941603},{"date":"2026-01-02","current":-4.905962,"twenty":-5.941882,"median":-5.199147,"eighty":7.041687,"marketCap":283971211},{"date":"2026-01-09","current":-5.824608,"twenty":-5.902791,"median":-5.248011,"eighty":7.023769,"marketCap":337145104},{"date":"2026-01-16","current":-6.410978,"twenty":-6.020065,"median":-5.375058,"eighty":7.005851,"marketCap":371085886},{"date":"2026-01-23","current":-6.7628,"twenty":-6.145157,"median":-5.433695,"eighty":6.851003,"marketCap":391450355},{"date":"2026-01-30","current":-5.941882,"twenty":-6.189721,"median":-5.550969,"eighty":6.592651,"marketCap":343933260},{"date":"2026-02-06","current":-5.511877,"twenty":-6.178775,"median":-5.59006,"eighty":6.15337,"marketCap":319043353},{"date":"2026-02-13","current":-5.765971,"twenty":-6.145157,"median":-5.668243,"eighty":6.043549,"marketCap":333751025},{"date":"2026-02-20","current":-5.414149,"twenty":-6.125611,"median":-5.648697,"eighty":5.957752,"marketCap":313386556},{"date":"2026-02-27","current":-5.511877,"twenty":-6.117793,"median":-5.59006,"eighty":5.768998,"marketCap":319043353},{"date":"2026-03-06","current":-5.629151,"twenty":-6.117793,"median":-5.59006,"eighty":5.545926,"marketCap":325831510},{"date":"2026-03-13","current":-5.668243,"twenty":-6.106065,"median":-5.59006,"eighty":5.436106,"marketCap":328094228},{"date":"2026-03-20","current":-5.660425,"twenty":-6.051338,"median":-5.624265,"eighty":-0.698398,"marketCap":327641685},{"date":"2026-03-27","current":-4.202318,"twenty":-5.99661,"median":-5.59006,"eighty":-4.331319,"marketCap":243242273},{"date":"2026-04-02","current":-6.352341,"twenty":-6.004428,"median":-5.59006,"eighty":-4.370411,"marketCap":367691808},{"date":"2026-04-10","current":-6.020065,"twenty":-6.109975,"median":-5.624265,"eighty":-4.487684,"marketCap":348458698},{"date":"2026-04-17","current":-5.842395,"twenty":-6.117793,"median":-5.629151,"eighty":-4.663595,"marketCap":338174641},{"date":"2026-04-24","current":-7.21235,"twenty":-6.149066,"median":-5.644788,"eighty":-4.773051,"marketCap":417471622},{"date":"2026-05-01","current":-2.155789,"twenty":-6.129521,"median":-5.629151,"eighty":-4.257046,"marketCap":381268121},{"date":"2026-05-08","current":-2.520418,"twenty":-6.117793,"median":-5.624265,"eighty":-2.38864,"marketCap":445755607},{"date":"2026-05-15","current":-2.296523,"twenty":-6.117793,"median":-5.59006,"eighty":-2.361734,"marketCap":406158028},{"date":"2026-05-22","current":-2.206965,"twenty":-6.113884,"median":-5.550969,"eighty":-2.322175,"marketCap":390318996},{"date":"2026-05-29","current":-1.848733,"twenty":-6.106065,"median":-5.511877,"eighty":-2.247906,"marketCap":326962869},{"date":"2026-06-05","current":-1.765572,"twenty":-6.090429,"median":-5.492332,"eighty":-2.140436,"marketCap":312255197},{"date":"2026-06-12","current":-1.688808,"twenty":-6.057514,"median":-5.472786,"eighty":-1.994585,"marketCap":298678884},{"date":"2026-06-18","current":-1.40734,"twenty":-6.050947,"median":-5.443468,"eighty":-1.848733,"marketCap":248899070},{"date":"2026-06-26","current":-1.15146,"twenty":-6.020065,"median":-5.394603,"eighty":-1.701602,"marketCap":203644693},{"date":"2026-07-02","current":-1.170651,"twenty":-6.020065,"median":-5.335185,"eighty":-1.622279,"marketCap":207038772},{"date":"2026-07-10","current":-1.273003,"twenty":-5.988791,"median":-5.296875,"eighty":-1.489222,"marketCap":225140522},{"date":"2026-07-17","current":-1.231422,"twenty":-5.965337,"median":-5.238238,"eighty":-1.25893,"marketCap":217786686},{"date":"2026-07-24","current":-1.2794,"twenty":-5.945791,"median":-5.14051,"eighty":-1.233981,"marketCap":226271882},{"date":"2026-07-31","current":-1.119475,"twenty":-5.941882,"median":-5.00369,"eighty":-1.224283,"marketCap":197987896},{"date":"2026-08-07","current":-1.109112,"twenty":-5.918427,"median":-4.905962,"eighty":-1.21543,"marketCap":196155094},{"date":"2026-08-14","current":-1.260209,"twenty":-5.891063,"median":-4.774029,"eighty":-1.191761,"marketCap":222877803},{"date":"2026-08-21","current":-1.381752,"twenty":-5.85979,"median":-4.41732,"eighty":-1.202636,"marketCap":244373632},{"date":"2026-08-28","current":-1.304988,"twenty":-5.844154,"median":-3.409345,"eighty":-1.212871,"marketCap":230797319},{"date":"2026-09-04","current":-1.241018,"twenty":-5.844154,"median":-2.552403,"eighty":-1.21543,"marketCap":219483725},{"date":"2026-09-11","current":-1.209033,"twenty":-5.844154,"median":-2.520418,"eighty":-1.21543,"marketCap":213826928},{"date":"2026-09-18","current":-1.177048,"twenty":-5.84345,"median":-2.392478,"eighty":-1.199437,"marketCap":208170131},{"date":"2026-09-25","current":-1.189842,"twenty":-5.83528,"median":-2.36689,"eighty":-1.191121,"marketCap":210432850},{"date":"2026-10-02","current":-1.855559,"twenty":-5.821481,"median":-2.29873,"eighty":-1.198158,"marketCap":263606742},{"date":"2026-10-06","current":-1.951124,"twenty":-5.818354,"median":-2.290126,"eighty":-1.203275,"marketCap":277183055}],"updateTime":1791409295031},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGIN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671468282","title":"NASDAQ Trade Halt Volatility Trading Pause at 12:17 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2671468282","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671468282?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:17","pubTimestamp":1790698624,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 12:17 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nAQN2MLEED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BGIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670229924","title":"BGIN Blockchain Posts Sharp Revenue Drop and Equity Erosion in First-Half 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2670229924","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670229924?lang=en_us&edition=fundamental","pubTime":"2026-09-26 05:01","pubTimestamp":1790370095,"startTime":"0","endTime":"0","summary":"Bgin Blockchain Ltd. Class A ( ($BGIN) ) just unveiled an announcement. On September 25, 2026, BGIN Blockchain Limited reported unaudited interim f...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bgin-blockchain-posts-sharp-revenue-drop-and-equity-erosion-in-first-half-2026-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bgin-blockchain-posts-sharp-revenue-drop-and-equity-erosion-in-first-half-2026-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLOK","EQR","BGIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667328622","title":"Bgin Blockchain Adopts Cayman Governance Exemptions from Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2667328622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667328622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:27","pubTimestamp":1789504064,"startTime":"0","endTime":"0","summary":"The latest update is out from Bgin Blockchain Ltd. Class A ( ($BGIN) ). On September 15, 2026, Bgin Blockchain Limited disclosed that it has electe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bgin-blockchain-adopts-cayman-governance-exemptions-from-nasdaq-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bgin-blockchain-adopts-cayman-governance-exemptions-from-nasdaq-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","NQmain","BGIN","BLOK","LCLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666521758","title":"BGIN Blockchain Management to Attend H.C. Wainwright Global Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521758","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666521758?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:01","pubTimestamp":1789128073,"startTime":"0","endTime":"0","summary":"BGIN Blockchain management to attend H.C. Wainwright Global Investment ConferenceBGIN Blockchain will participate in the H.C. Wainwright 28th Annual Global Investment Conference on Sept. 14-16, 2026.T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nNDL7Ypb31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","BCDF","NDAQ","IE00BGHQF748.EUR","IE00BN0W2T93.GBP","IE00BKPKM429.USD","BGIN","BK4585","IE00BQXX3F31.USD","SG9999014021.USD","LU2095319765.USD","IE00BQXX3D17.EUR","SG9999014013.SGD","IE00BN0W2W23.USD","LU0314104364.USD","LU2210149790.SGD","BK4112","BK4588","IE00B3QW5Z07.USD","SG9999014005.SGD","SG9999014039.USD","LU2210150020.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGIN\",params:#limit:6,delay:false,,,undefined,":[]}}