US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BGM Group Ltd

9.96

+0.57006.07%

Post-market: 9.960.00000.00%16:10 EDT

Volume:1K

Turnover:13.59K

Market Cap:133.01M

PE:-2.97

High:9.96

Open:9.38

Low:9.38

Close:9.39

52wk High:311.40

52wk Low:6.45

Shares:13.35M

Float Shares:8.87M

Volume Ratio:0.08

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-3.3577

EPS(LYR):-5.9897

ROE:-7.41%

ROA:-2.18%

PB:0.33

PE(LYR):-1.66

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BGM Group Ltd trading resumes

NASDAQ Trade Halt Continues Volatility Trading Pause at 01:20 Pm

BGM Group Ltd trading halted, news pending

Bgm Group Ltd: Announces 30-for-1 Share Consolidation of Class A, Class B and Preferred Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","market":"US","secType":"STK","nameCN":"BGM Group Ltd","latestPrice":9.96,"timestamp":1791489600000,"preClose":9.39,"halted":0,"volume":1446,"hourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":121,"amount":1205.200051,"timestamp":1791490204672,"change":0,"changeRate":0,"amplitude":0.004016},"delay":0,"changeRate":0.06070287539936105,"floatShares":8866666,"shares":13354111,"eps":-3.35772,"marketStatus":"Post-Mkt","change":0.57,"latestTime":"10-08 16:49:04 EDT","open":9.38,"high":9.96,"low":9.38,"amount":13585,"amplitude":0.061768,"askPrice":11.72,"askSize":100,"bidPrice":7.48,"bidSize":595,"shortable":0,"etf":0,"ttmEps":-3.35772,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1610427600000,"exchange":"NASDAQ","adjPreClose":9.39,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":9.39,"latestTime":"07:39 EDT","volume":1,"amount":8,"timestamp":1791459551738,"change":-1.39,"changeRate":-0.14803,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":9.96,"preClose":9.96,"latestTime":"16:10 EDT","volume":121,"amount":1205.200051,"timestamp":1791490204672,"change":0,"changeRate":0,"amplitude":0.004016},"volumeRatio":0.079009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGM\",,,,,undefined,":{"symbol":"BGM","floatShares":8866666,"roa":"-2.18%","roe":"-7.41%","lyrEps":-5.98974,"volumeRatio":0.079009,"shares":13354111,"dividePrice":0,"high":9.96,"amplitude":0.061768,"preClose":9.39,"low":9.38,"week52Low":6.45,"pbRate":"0.33","psRate":"2.78","week52High":311.4,"institutionHeld":0,"latestPrice":9.96,"committee":0.71223,"eps":-3.35772,"divideRate":0,"volume":1446,"delay":0,"ttmEps":-3.35772,"open":9.38,"prevYearClose":110.7,"prevWeekClose":9.34,"prevMonthClose":7.554,"prevQuarterClose":7.554,"fiveDayClose":7.82,"twentyDayClose":8.268,"sixtyDayClose":9.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-01","symbol":"BGM","defaultRemindTime":1790861400000,"type":"split","dateTimestamp":1790827200000,"forFactor":30,"toFactor":1,"ratio":30},{"date":"2025-07-24","symbol":"BGM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-MKt","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"BGM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-21","symbol":"BGM","defaultRemindTime":1718976600000,"type":"split","dateTimestamp":1718942400000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2023-09-29","symbol":"BGM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695974400000,"name":null,"time":"","dateTimestamp":1695960000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGM\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-06","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGM","date":"2026-10-07","current":-2.966299,"percent":0.719697,"low":-2085.889863,"twenty":-1089.864703,"median":-9.685915,"eighty":-5.781623,"high":-4.538705,"avg":-451.118609,"sd":577.860796,"marketCap":128867045},"quantilePoints":[{"date":"2024-08-16","current":-5.192067,"twenty":-5.192067,"median":-5.192067,"eighty":-4.971519,"marketCap":40397500},{"date":"2024-08-23","current":-5.329527,"twenty":-5.322251,"median":-5.192067,"eighty":-5.003345,"marketCap":41899000},{"date":"2024-08-30","current":-6.048013,"twenty":-5.340441,"median":-5.320432,"eighty":-5.009465,"marketCap":47547500},{"date":"2024-09-06","current":-6.093487,"twenty":-6.066203,"median":-5.320432,"eighty":-5.119761,"marketCap":47905000},{"date":"2024-09-13","current":-5.720602,"twenty":-5.922506,"median":-5.356812,"eighty":-5.192067,"marketCap":44973500},{"date":"2024-09-20","current":-7.348563,"twenty":-6.317218,"median":-5.720602,"eighty":-5.192067,"marketCap":57772000},{"date":"2024-09-27","current":-7.048436,"twenty":-7.103004,"median":-5.788812,"eighty":-5.269086,"marketCap":55412500},{"date":"2024-10-04","current":-7.09391,"twenty":-7.16303,"median":-5.893402,"eighty":-5.320432,"marketCap":55770000},{"date":"2024-10-11","current":-6.502751,"twenty":-7.148478,"median":-6.198076,"eighty":-5.320432,"marketCap":51122500},{"date":"2024-10-18","current":-7.002962,"twenty":-7.115737,"median":-6.470919,"eighty":-5.325889,"marketCap":55055000},{"date":"2024-10-25","current":-7.09391,"twenty":-7.09391,"median":-6.589151,"eighty":-5.329527,"marketCap":55770000},{"date":"2024-10-31","current":-6.739214,"twenty":-7.116501,"median":-6.675551,"eighty":-5.351355,"marketCap":52981500},{"date":"2024-11-08","current":-6.912015,"twenty":-7.09391,"median":-6.73012,"eighty":-5.398648,"marketCap":54340000},{"date":"2024-11-15","current":-5.820644,"twenty":-7.07572,"median":-6.657407,"eighty":-5.540526,"marketCap":45760000},{"date":"2024-11-22","current":-6.366329,"twenty":-7.048436,"median":-6.530035,"eighty":-5.72424,"marketCap":50050000},{"date":"2024-11-29","current":-8.021575,"twenty":-7.048436,"median":-6.502751,"eighty":-5.735153,"marketCap":63063000},{"date":"2024-12-06","current":-7.83968,"twenty":-7.145095,"median":-6.648312,"eighty":-5.769714,"marketCap":61633000},{"date":"2024-12-13","current":-29.887344,"twenty":-7.248521,"median":-6.684646,"eighty":-5.820644,"marketCap":234964522},{"date":"2024-12-20","current":-29.437129,"twenty":-7.321279,"median":-6.743761,"eighty":-5.824282,"marketCap":231425080},{"date":"2024-12-27","current":-30.302927,"twenty":-7.793933,"median":-6.889278,"eighty":-5.838834,"marketCap":238231700},{"date":"2025-01-03","current":-30.960933,"twenty":-8.090695,"median":-6.92111,"eighty":-5.882488,"marketCap":243404731},{"date":"2025-01-08","current":-160.76576,"twenty":-21.432747,"median":-6.939299,"eighty":-5.907881,"marketCap":1263887833},{"date":"2025-02-28","current":-656.646843,"twenty":-29.437129,"median":-6.980225,"eighty":-5.936948,"marketCap":947429764},{"date":"2025-03-07","current":-713.24852,"twenty":-29.64492,"median":-7.002962,"eighty":-5.973727,"marketCap":1029096362},{"date":"2025-03-14","current":-660.352904,"twenty":-29.846755,"median":-7.021152,"eighty":-6.026622,"marketCap":952776981},{"date":"2025-03-21","current":-602.410306,"twenty":-30.753141,"median":-7.048436,"eighty":-6.066203,"marketCap":869175662},{"date":"2025-03-28","current":-768.839453,"twenty":-152.801672,"median":-7.112736,"eighty":-6.128047,"marketCap":1109304628},{"date":"2025-04-04","current":-732.45266,"twenty":-640.811849,"median":-7.148478,"eighty":-6.212992,"marketCap":1056804672},{"date":"2025-04-11","current":-687.306085,"twenty":-653.089023,"median":-7.234879,"eighty":-6.278656,"marketCap":991665838},{"date":"2025-04-17","current":-766.817965,"twenty":-660.897358,"median":-7.271257,"eighty":-6.306322,"marketCap":1106387964},{"date":"2025-04-25","current":-776.251578,"twenty":-672.481836,"median":-7.330374,"eighty":-6.324567,"marketCap":1119999064},{"date":"2025-05-02","current":-761.427329,"twenty":-686.362724,"median":-7.675838,"eighty":-6.344502,"marketCap":1098610193},{"date":"2025-05-09","current":-761.117367,"twenty":-707.386203,"median":-8.021575,"eighty":-6.366329,"marketCap":1098162971},{"date":"2025-05-16","current":-1164.564542,"twenty":-720.997559,"median":-9.026546,"eighty":-6.368148,"marketCap":1680268658},{"date":"2025-05-23","current":-1297.452361,"twenty":-731.441916,"median":-29.263969,"eighty":-6.380881,"marketCap":1872003190},{"date":"2025-05-30","current":-1407.594345,"twenty":-739.871523,"median":-29.437129,"eighty":-6.402708,"marketCap":2030919349},{"date":"2025-06-06","current":-1639.642031,"twenty":-743.233933,"median":-29.506393,"eighty":-6.457277,"marketCap":2365724712},{"date":"2025-06-13","current":-1990.265327,"twenty":-749.298398,"median":-29.64492,"eighty":-6.470919,"marketCap":2871614522},{"date":"2025-06-20","current":-1653.666964,"twenty":-761.179359,"median":-29.785872,"eighty":-6.496385,"marketCap":2385960305},{"date":"2025-06-27","current":-1634.542056,"twenty":-767.222263,"median":-30.095135,"eighty":-6.502751,"marketCap":2358366315},{"date":"2025-07-03","current":-1278.818785,"twenty":-775.038685,"median":-30.63193,"eighty":-6.519121,"marketCap":1845118107},{"date":"2025-07-11","current":-1231.644014,"twenty":-938.854122,"median":-30.960933,"eighty":-6.600974,"marketCap":1777052933},{"date":"2025-07-18","current":-1230.369021,"twenty":-1169.627031,"median":-150.81065,"eighty":-6.648322,"marketCap":1775213334},{"date":"2025-07-25","current":-1396.118215,"twenty":-1218.894076,"median":-628.009089,"eighty":-6.659217,"marketCap":2014361244},{"date":"2025-08-01","current":-1078.644758,"twenty":-1230.879018,"median":-644.517911,"eighty":-6.67737,"marketCap":1556301016},{"date":"2026-07-31","current":-5.233391,"twenty":-1222.719058,"median":-633.399725,"eighty":-6.577328,"marketCap":104360309},{"date":"2026-08-07","current":-5.948706,"twenty":-1201.55416,"median":-160.76576,"eighty":-6.462734,"marketCap":118624576},{"date":"2026-08-14","current":-5.996922,"twenty":-1187.019231,"median":-31.705519,"eighty":-6.366329,"marketCap":119586072},{"date":"2026-08-21","current":-5.289747,"twenty":-1180.062351,"median":-30.649246,"eighty":-6.278656,"marketCap":105484130},{"date":"2026-08-28","current":-5.860309,"twenty":-1169.627031,"median":-30.095135,"eighty":-6.040261,"marketCap":116861833},{"date":"2026-09-04","current":-5.685524,"twenty":-1169.627031,"median":-29.785872,"eighty":-5.980046,"marketCap":113376410},{"date":"2026-09-11","current":-5.211946,"twenty":-1168.614533,"median":-29.64492,"eighty":-5.948118,"marketCap":110411797},{"date":"2026-09-18","current":-4.898019,"twenty":-1161.660516,"median":-29.506393,"eighty":-5.852273,"marketCap":103761449},{"date":"2026-09-25","current":-4.703233,"twenty":-1146.984426,"median":-29.437129,"eighty":-5.824112,"marketCap":99635029},{"date":"2026-10-02","current":-4.929533,"twenty":-1123.52454,"median":-29.263969,"eighty":-5.763141,"marketCap":104429046},{"date":"2026-10-07","current":-6.083119,"twenty":-1089.864703,"median":-9.685915,"eighty":-5.781623,"marketCap":128867045}],"updateTime":1791492544885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672717419","title":"BGM Group Ltd trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717419?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:45","pubTimestamp":1790948722,"startTime":"0","endTime":"0","summary":"09:42 EDT BGM Group (BGM) Ltd trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bgm-group-ltd-trading-resumes-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bgm-group-ltd-trading-resumes-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672698017","title":"NASDAQ Trade Halt Continues Volatility Trading Pause at 01:20 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2672698017","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672698017?lang=en_us&edition=fundamental","pubTime":"2026-10-02 01:20","pubTimestamp":1790875236,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT CONTINUESVOLATILITY TRADING PAUSE AT 01:20 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nAQN2MLTOI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGM","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672733623","title":"BGM Group Ltd trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2672733623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672733623?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:50","pubTimestamp":1790812212,"startTime":"0","endTime":"0","summary":"19:50 EDT BGM Group (BGM) Ltd trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bgm-group-ltd-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bgm-group-ltd-trading-halted-news-pending-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670418436","title":"Bgm Group Ltd: Announces 30-for-1 Share Consolidation of Class A, Class B and Preferred Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2670418436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670418436?lang=en_us&edition=fundamental","pubTime":"2026-09-25 04:32","pubTimestamp":1790281971,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G1BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BGM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGM\",params:#limit:6,delay:false,,,undefined,":[]}}