US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Nasdaq Biotechnology

110.98

+5.965.68%

Post-market: 110.90-0.0800-0.07%19:30 EDT

Volume:7K

Turnover:815.79K

Market Cap:93.22M

PE:- -

High:111.36

Open:107.65

Low:106.78

Close:105.02

52wk High:126.40

52wk Low:62.72

Shares:840.00K

Float Shares:840.00K

Volume Ratio:0.77

T/O Rate:0.89%

Dividend:0.22

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

11% Undervalued? Vertex Pharmaceuticals (VRTX) Following New ALYFTREK Data

Simply Wall St.

Amgen Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

Gilead Sciences Inc. Stock Outperforms Competitors on Strong Trading Day

Moderna Inc. Stock Advances 14.2%, Outperforms Peers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BIB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIB\",,,,,undefined,":{"symbol":"BIB","market":"US","secType":"STK","nameCN":"ProShares Ultra Nasdaq Biotechnology","latestPrice":110.98,"timestamp":1791576000000,"preClose":105.0194,"halted":0,"volume":7447,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":110.98,"latestTime":"19:30 EDT","volume":60,"amount":6578.75,"timestamp":1791588606676,"change":-0.08,"changeRate":-0.000721,"amplitude":0},"delay":0,"changeRate":0.05675713249171105,"floatShares":840000,"shares":840000,"eps":0,"marketStatus":"Market Closed","change":5.9606,"latestTime":"10-09 16:00:00 EDT","open":107.654,"high":111.36,"low":106.78,"amount":815789.099235,"amplitude":0.043611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":105.0194,"sharesOutstanding":1040000,"nav":105.0876,"aum":88273584,"dividendRate":0.001987,"bidAskSpread":0.003229,"postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":110.98,"latestTime":"19:30 EDT","volume":60,"amount":6578.75,"timestamp":1791588606676,"change":-0.08,"changeRate":-0.000721,"amplitude":0},"volumeRatio":0.7671467199294564,"impliedVol":0.6489,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIB\",,,,,undefined,":{"symbol":"BIB","floatShares":840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7671467199294564,"shares":840000,"dividePrice":0.2205,"high":111.36,"amplitude":0.043611,"preClose":105.0194,"low":106.78,"week52Low":62.72,"pbRate":"--","week52High":126.399,"institutionHeld":0,"latestPrice":110.98,"eps":0,"divideRate":0.001987,"volume":7447,"delay":0,"ttmEps":0,"open":107.654,"prevYearClose":79.7794,"prevWeekClose":109.8002,"prevMonthClose":115.4524,"prevQuarterClose":115.4524,"fiveDayClose":109.8002,"twentyDayClose":109.7741,"sixtyDayClose":99.7552},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIB\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"BIB","amount":0.082554,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Ultra纳斯达克生物科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-03-25","symbol":"BIB","amount":0.00714,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"Ultra纳斯达克生物科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"BIB","amount":0.134637,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Ultra纳斯达克生物科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"BIB","amount":0.180541,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Ultra纳斯达克生物科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"BIB","amount":0.170576,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Ultra纳斯达克生物科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIB\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.019852,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.038393,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.040324,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-07-03","value":0.26476,"currency":"USD"},{"executeDate":"2024-09-25","recordDate":"2024-09-25","paymentDate":"2024-10-02","value":0.15285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674889959","title":"11% Undervalued? Vertex Pharmaceuticals (VRTX) Following New ALYFTREK Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2674889959","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674889959?lang=en_us&edition=fundamental","pubTime":"2026-10-10 15:30","pubTimestamp":1791617441,"startTime":"0","endTime":"0","summary":"Vertex Pharmaceuticals (VRTX) just put fresh clinical data for ALYFTREK in front of cystic fibrosis specialists at the North American Cystic Fibrosis Conference, highlighting early pancreatic function recovery in some very young children.\nVertex Pharmaceuticals’ recent ALYFTREK data arrives while the share price has climbed 12.82% year to date and the 1-year total shareholder return of 25.08% points to solid momentum, with a 5.09% 90-day share price return suggesting that investors are...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/36235-card/1788967613256","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/36235-card/1788967613256"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-vrtx/vertex-pharmaceuticals/news/11-undervalued-vertex-pharmaceuticals-vrtx-following-new-aly","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-vrtx/vertex-pharmaceuticals/news/11-undervalued-vertex-pharmaceuticals-vrtx-following-new-aly","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0889565916.HKD","LU1585245621.USD","IDNA","IE00B19Z9Z06.USD","LU2362541513.USD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","IBB","BK4588","IE00BZ9MQY76.HKD","LU1093756168.USD","LU0823416689.USD","LU1069344957.HKD","LU0058720904.USD","LU2089984988.USD","LU2462157665.USD","VERX","VRTX","LU2456880835.USD","LU1093756325.SGD","LU2362541273.HKD","LU0757428866.USD","GNMX","IE0009355771.USD","BK4023","IE00B894F039.SGD","BBH","LU0289739699.SGD","IE00B19Z9P08.USD","BK4567","LU0109394709.USD","LU1559883803.SGD","BK4139","LU1674673428.USD","BIB","IBBQ","TBXU","LU2236285917.USD","LU2417539215.USD","BK4532","LU1778281490.HKD","PBE","LU0234570918.USD","LU0061475181.USD","LU1674673691.USD","IE0002270589.USD","LU0566484027.USD","IE00BJT1NW94.SGD","BK4585","LU0256863811.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861455","title":"Amgen Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861455?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:34","pubTimestamp":1791578040,"startTime":"0","endTime":"0","summary":"DJ Amgen Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amgen Inc.  advanced 1.82% to $414.87 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.Amgen Inc. closed 7.19% short of its 52-week high of $447.03, which the company reached on August 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Johnson & Johnson  rose 1.93% to $261.44, Pfizer Inc.  rose 1.65% to $28.28, and AbbVie Inc.  rose 1.49% to $276.47.Trading volume  remained 824,175 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBB","IE00BJJMRZ35.SGD","LU0058720904.USD","LU1983299246.USD","PJP","BK4566","IE00BJT1NW94.SGD","BK4139","IE00B2B36J28.USD","PBE","LU0122379950.USD","LU0889565916.HKD","LU1571399168.USD","LU2112291526.USD","IE0009355771.USD","IBBQ","BIB","BK4585","IE00BFTCPJ56.SGD","BK4534","LU2468319806.SGD","TBXU","BK4588","LU0109394709.USD","IE00B4R5TH58.HKD","BK4581","LU0289739699.SGD","LU0868494617.USD","LU2089984988.USD","LU2242646821.SGD","LU1023059063.AUD","IE0002141913.USD","SG9999001440.SGD","LU2242652126.USD","BBH","LU1057294990.SGD","BK4599","04332","BK4533","AMGN","LU0320765992.SGD","LU1061106388.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674614538","title":"Gilead Sciences Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674614538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674614538?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:34","pubTimestamp":1791578040,"startTime":"0","endTime":"0","summary":"DJ Gilead Sciences Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Gilead Sciences Inc.  advanced 2.77% to $151.17 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's third consecutive day of gains.Gilead Sciences Inc. closed 3.89% short of its 52-week high of $157.29, which the company reached on February 11th.The stock outperformed some of its competitors Friday, as Johnson & Johnson  rose 1.93% to $261.44, Pfizer Inc.  rose 1.65% to $28.28, and Abbott Laboratories  rose 1.13% to $99.60.Trading volume  remained 643,432 below its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","SG9999015986.USD","LU0109394709.USD","LU0320765992.SGD","IE00B3T34201.USD","LU0889565916.HKD","LU0965509283.SGD","LU0965508806.USD","SG9999015978.USD","BBH","LU0965509010.AUD","LU0965509101.SGD","LU1674673428.USD","LU1934455863.HKD","LU1778281490.HKD","LU2112291526.USD","LU1066051498.USD","LU0234570918.USD","IBBQ","LU2357627491.SGD","BK4566","MEDI","BK4139","GILD","LU1674673691.USD","LU1037948897.HKD","LU1934455194.USD","SG9999015945.SGD","BIB","BK4568","IE00BZ1G4Q59.USD","BMED","LU0058720904.USD","LU0114720955.EUR","LU1037948541.HKD","IBB","LU2087621335.USD","IE00B19Z3B42.SGD","BK4588","IE00BKVL7J92.USD","LU2324357040.USD","LU1023059063.AUD","BK4585","IE00BSNM7G36.USD","BK4578","LU2468319806.SGD","LU1061106388.HKD","LU1430594728.SGD","LU1839511570.USD","LU1571399168.USD","LU0823416689.USD","IE00B7SZLL34.SGD","LU0289739699.SGD","LU2089984988.USD","LU1585245621.USD","LU0859254822.USD","BK4550","LU1057294990.SGD","LU1934455277.USD","SG9999015952.SGD","BK4532","TBXU","LU1066053197.SGD","BK4583","LU0882574055.USD","LU0122379950.USD","TMED","IE00B19Z3581.USD","LU0861579265.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861788","title":"Moderna Inc. Stock Advances 14.2%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861788","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861788?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:32","pubTimestamp":1791577920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Moderna Inc. jumped 14.2% to $225.00 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.6% to 27,366.17 and the Dow Jones Industrial Average rising 0.8% to 51,654.95.This was the stock's third consecutive day of gains.Moderna Inc. hit a new 52-week high, surpassing its previous peak of $212.22, which the company achieved on October 6th.The stock outperformed some of its peers, as Johnson & Johnson rose 1.9% to $261.44, Pfizer Inc. rose 1.7% to $28.28, and Gilead Sciences Inc. rose 2.77% to $151.17.Trading volume totaled 28.7 million, compared to the 50-day average of 21.5 million.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","BK4139","IE00BSNM7G36.USD","GNOM","MRNX","TBXU","LU0882574055.USD","BK4551","LU1934455277.USD","TMED","LU1066051498.USD","LU1023059063.AUD","MRNY","BK4534","WDNA","LU1571399168.USD","MEDI","BK4548","LU0965509283.SGD","LU1934455194.USD","LU0965509101.SGD","LU1934455863.HKD","IBBQ","IE00B19Z3B42.SGD","BK4532","LU0965508806.USD","BK4501","LU2468319806.SGD","IBB","GILD","BIB","LGHT","MRNA","LU0289739699.SGD","BBH","BMED","LU0234570918.USD","LU1839511570.USD","SG9999015945.SGD","IDNA","IE00B3T34201.USD","LU1778281490.HKD","LU2087621335.USD","IE0002270589.USD","LU0965509010.AUD","LU1674673691.USD","SG9999015952.SGD","BK4533","LU2357627491.SGD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIB\",params:#limit:6,delay:false,,,undefined,":[]}}