Vibrant Group

0.127

+0.0021.60%

Volume:80.20K

Turnover:9.97K

Market Cap:85.98M

PE:5.58

High:0.128

Open:0.125

Low:0.123

Close:0.125

52wk High:0.168

52wk Low:0.108

Shares:677.00M

Float Shares:243.78M

Volume Ratio:0.13

T/O Rate:0.03%

Dividend:0.00

Dividend Rate:3.15%

EPS(TTM):0.023

EPS(LYR):0.023

ROE:6.24%

ROA:0.72%

PB:0.36

PE(LYR):5.57

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BIP.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BIP.SI\",,,,,undefined,":{"symbol":"BIP.SI","market":"SI","secType":"STK","nameCN":"Vibrant Group","latestPrice":0.127,"timestamp":1791364560000,"preClose":0.125,"halted":0,"volume":80200,"delay":15,"changeRate":0.016000000000000014,"nameEN":"Vibrant Group","floatShares":243775711,"shares":677000000,"eps":0.022755,"marketStatus":"Not Yet Opened","change":0.002,"latestTime":"10-07 17:16:00 SGT Delay","open":0.125,"high":0.128,"low":0.123,"amount":9965.5,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022755,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791419400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.125,"openAndCloseTimeList":[[1791333000000,1791345600000],[1791349200000,1791364560000]],"volumeRatio":0.13365775614736256,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BIP.SI\",,,,,undefined,":{"symbol":"BIP.SI","floatShares":243775711,"roa":"0.72%","roe":"6.24%","lyrEps":0.0228,"volumeRatio":0.13365775614736256,"shares":677000000,"dividePrice":0.004,"high":0.128,"amplitude":0.04,"preClose":0.125,"low":0.123,"week52Low":0.1084,"pbRate":"0.36","psRate":"0.62","week52High":0.1675,"institutionHeld":0,"latestPrice":0.127,"eps":0.022755,"divideRate":0.031496,"volume":80200,"delay":15,"ttmEps":0.022755,"open":0.125,"prevYearClose":0.15,"prevWeekClose":0.129,"prevMonthClose":0.124,"prevQuarterClose":0.124,"fiveDayClose":0.124,"twentyDayClose":0.124,"sixtyDayClose":0.1278,"dividendPayoutRate":0.17578554163920018,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.021622381667383},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIP.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"BIP.SI","amount":0.004,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-10","defaultRemindTime":1788913800000,"name":"辉联集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-10","currency":"SGD","dateTimestamp":1788883200000,"payDate":"2026-09-25"},{"date":"2025-09-09","symbol":"BIP.SI","amount":0.004,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-10","defaultRemindTime":1757377800000,"name":"辉联集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-10","currency":"SGD","dateTimestamp":1757347200000,"payDate":"2025-09-25"},{"date":"2024-09-06","symbol":"BIP.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"辉联集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-23"},{"date":"2023-09-07","symbol":"BIP.SI","amount":0.001,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"辉联集团有限公司","recordDate":"2023-09-21","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-21"},{"market":"SI","date":"2022-09-07","symbol":"BIP.SI","amount":0.0015,"defaultRemindTime":1662510600000,"name":"辉联集团有限公司","recordDate":"2022-09-21","payableDate":"2022-09-08","currency":"SGD","type":"dividend","dateTimestamp":1662480000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-05","recordDate":"2017-09-07","paymentDate":"2017-10-23","value":0.015,"currency":"SGD"},{"executeDate":"2019-09-10","recordDate":"2019-09-11","paymentDate":"2019-09-20","value":0.004,"currency":"SGD"},{"executeDate":"2021-09-07","recordDate":"2021-09-08","paymentDate":"2021-09-20","value":0.001,"currency":"SGD"},{"executeDate":"2022-09-07","recordDate":"2022-09-08","paymentDate":"2022-09-21","value":0.0015,"currency":"SGD"},{"executeDate":"2023-09-07","recordDate":"2023-09-08","paymentDate":"2023-09-21","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIP.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BIP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BIP.SI","date":"2026-10-06","current":5.581191,"percent":0.165872,"low":-7.762415,"twenty":5.587225,"median":9.743138,"eighty":15.446669,"high":240.0174,"avg":16.94591,"sd":24.856078,"marketCap":84361102},"quantilePoints":[{"date":"2021-10-08","current":20.231566,"twenty":-3.285096,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-15","current":20.231566,"twenty":-3.288781,"median":-1.210267,"eighty":31.264853,"marketCap":63709201},{"date":"2021-10-21","current":21.111199,"twenty":-3.288781,"median":-1.210267,"eighty":31.264853,"marketCap":66479166},{"date":"2021-10-29","current":20.891291,"twenty":-3.292466,"median":-1.210267,"eighty":31.264853,"marketCap":65786675},{"date":"2021-11-05","current":20.231566,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":63709201},{"date":"2021-11-12","current":21.111199,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":66479166},{"date":"2021-11-19","current":21.331107,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67171657},{"date":"2021-11-26","current":21.770924,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":68556640},{"date":"2021-12-03","current":20.671382,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65094183},{"date":"2021-12-10","current":20.451474,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":64401692},{"date":"2021-12-17","current":14.968527,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65786675},{"date":"2021-12-24","current":14.968527,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":65786675},{"date":"2021-12-31","current":15.756344,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":69249131},{"date":"2022-01-07","current":15.59878,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":68556640},{"date":"2022-01-14","current":15.441217,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67864149},{"date":"2022-01-21","current":15.441217,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":67864149},{"date":"2022-01-28","current":14.180709,"twenty":-3.298183,"median":-1.213751,"eighty":31.264853,"marketCap":62324218},{"date":"2022-02-04","current":15.283653,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":67171657},{"date":"2022-02-11","current":15.441217,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":67864149},{"date":"2022-02-18","current":15.756344,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":69249131},{"date":"2022-02-25","current":15.59878,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":68556640},{"date":"2022-03-04","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-03-11","current":14.6534,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":64401692},{"date":"2022-03-18","current":15.59878,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":68556640},{"date":"2022-03-25","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-04-01","current":14.968527,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65786675},{"date":"2022-04-08","current":14.810963,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":65094183},{"date":"2022-04-14","current":14.180709,"twenty":-3.302246,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-04-22","current":14.338273,"twenty":-3.304277,"median":-1.217236,"eighty":31.264853,"marketCap":63016709},{"date":"2022-04-29","current":14.180709,"twenty":-3.304277,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-05-06","current":14.023146,"twenty":-3.306957,"median":-1.217236,"eighty":31.264853,"marketCap":61631727},{"date":"2022-05-13","current":14.180709,"twenty":-3.306957,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-05-20","current":13.865582,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":60939235},{"date":"2022-05-27","current":14.180709,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-06-03","current":14.180709,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":62324218},{"date":"2022-06-10","current":14.023146,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":61631727},{"date":"2022-06-17","current":13.550456,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":59554253},{"date":"2022-06-24","current":12.447512,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":54706814},{"date":"2022-07-01","current":6.183623,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":57476779},{"date":"2022-07-08","current":6.481629,"twenty":-3.307605,"median":-1.217236,"eighty":31.264853,"marketCap":60246744},{"date":"2022-07-15","current":6.481629,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":60246744},{"date":"2022-07-22","current":6.109122,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":56784287},{"date":"2022-07-29","current":6.556131,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":60939235},{"date":"2022-08-05","current":6.332626,"twenty":-3.308253,"median":-1.217236,"eighty":31.264853,"marketCap":58861761},{"date":"2022-08-19","current":6.556131,"twenty":-3.309549,"median":-1.236557,"eighty":31.264853,"marketCap":60939235},{"date":"2022-09-12","current":6.556131,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":60939235},{"date":"2022-09-23","current":6.03462,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":56091796},{"date":"2022-09-30","current":5.811116,"twenty":-3.309549,"median":-1.255878,"eighty":31.264853,"marketCap":54014322},{"date":"2022-10-07","current":6.258125,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":58169270},{"date":"2022-10-14","current":6.109122,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":56784287},{"date":"2022-10-21","current":6.630632,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":61631727},{"date":"2022-10-28","current":5.736614,"twenty":-3.309549,"median":-1.255878,"eighty":30.853473,"marketCap":53321831},{"date":"2022-11-04","current":5.885617,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":54706814},{"date":"2022-11-11","current":5.885617,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":54706814},{"date":"2022-11-18","current":6.258125,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":58169270},{"date":"2022-11-25","current":5.960119,"twenty":-3.309549,"median":-1.255878,"eighty":30.442093,"marketCap":55399305},{"date":"2022-12-02","current":5.587611,"twenty":-3.309549,"median":-1.255878,"eighty":30.030714,"marketCap":51936848},{"date":"2022-12-09","current":6.481629,"twenty":-3.309549,"median":-1.255878,"eighty":29.619334,"marketCap":60246744},{"date":"2022-12-16","current":5.457646,"twenty":-3.309549,"median":-1.265539,"eighty":21.770924,"marketCap":54014322},{"date":"2022-12-23","current":5.737525,"twenty":-3.309549,"median":-1.265539,"eighty":21.551016,"marketCap":56784287},{"date":"2022-12-30","current":5.807495,"twenty":-3.309549,"median":-1.265539,"eighty":21.111199,"marketCap":57476779},{"date":"2023-01-06","current":5.877465,"twenty":-3.309549,"median":-1.265539,"eighty":21.111199,"marketCap":58169270},{"date":"2023-01-13","current":5.457646,"twenty":-3.309549,"median":-1.270369,"eighty":20.891291,"marketCap":54014322},{"date":"2023-01-20","current":5.737525,"twenty":-3.309549,"median":-1.2752,"eighty":20.891291,"marketCap":56784287},{"date":"2023-01-27","current":5.737525,"twenty":-3.309549,"median":-1.28486,"eighty":20.891291,"marketCap":56784287},{"date":"2023-02-03","current":5.247736,"twenty":-3.309549,"median":-1.28486,"eighty":20.671382,"marketCap":51936848},{"date":"2023-02-10","current":6.011463,"twenty":-3.309549,"median":-1.28969,"eighty":20.671382,"marketCap":59495446},{"date":"2023-02-17","current":5.379311,"twenty":-3.309549,"median":-1.294521,"eighty":20.6274,"marketCap":53239041},{"date":"2023-02-24","current":5.449172,"twenty":-3.309549,"median":-1.294521,"eighty":20.451474,"marketCap":53930457},{"date":"2023-03-03","current":5.588895,"twenty":-3.314361,"median":-1.294521,"eighty":20.451474,"marketCap":55313289},{"date":"2023-03-10","current":5.588895,"twenty":5.477117,"median":5.519033,"eighty":5.56095,"marketCap":55313289},{"date":"2023-03-17","current":5.519033,"twenty":-3.328795,"median":-1.294521,"eighty":20.231566,"marketCap":54621873},{"date":"2023-03-24","current":5.585679,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":55281465},{"date":"2023-03-31","current":5.511452,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":54546839},{"date":"2023-04-06","current":5.511452,"twenty":-3.333607,"median":-1.294521,"eighty":20.231566,"marketCap":54546839},{"date":"2023-04-14","current":5.441687,"twenty":-3.33516,"median":-1.294521,"eighty":20.011657,"marketCap":53856372},{"date":"2023-04-21","current":5.092861,"twenty":-3.336713,"median":-1.294521,"eighty":19.791749,"marketCap":50404041},{"date":"2023-04-28","current":4.95333,"twenty":-3.336713,"median":-1.294521,"eighty":15.756344,"marketCap":49023108},{"date":"2023-05-05","current":4.883565,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":48332642},{"date":"2023-05-12","current":4.534739,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":44880310},{"date":"2023-05-19","current":4.731953,"twenty":-3.338266,"median":-1.294521,"eighty":15.59878,"marketCap":46832138},{"date":"2023-05-25","current":5.149478,"twenty":-3.339819,"median":-1.294521,"eighty":15.441217,"marketCap":50964385},{"date":"2023-06-01","current":4.940716,"twenty":-3.341372,"median":-1.299351,"eighty":15.441217,"marketCap":48898262},{"date":"2023-06-09","current":5.079891,"twenty":-3.341372,"median":-1.304181,"eighty":15.441217,"marketCap":50275677},{"date":"2023-06-16","current":5.219066,"twenty":-3.341372,"median":-1.304181,"eighty":15.441217,"marketCap":51653093},{"date":"2023-06-22","current":4.662365,"twenty":-3.341372,"median":-1.304181,"eighty":15.283653,"marketCap":46143430},{"date":"2023-06-30","current":70.363347,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":45454722},{"date":"2023-07-07","current":74.627793,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":48209554},{"date":"2023-07-12","current":73.561681,"twenty":-3.341372,"median":-1.305391,"eighty":15.283653,"marketCap":47520846},{"date":"2023-07-21","current":73.561681,"twenty":-3.341372,"median":-1.310221,"eighty":15.283653,"marketCap":47520846},{"date":"2023-07-26","current":79.958348,"twenty":-3.341372,"median":-1.310221,"eighty":15.283653,"marketCap":51653093},{"date":"2023-08-03","current":76.745147,"twenty":-3.341372,"median":-1.313842,"eighty":15.12609,"marketCap":49577365},{"date":"2023-08-10","current":72.481528,"twenty":-3.359187,"median":-1.313842,"eighty":15.12609,"marketCap":46823067},{"date":"2023-09-11","current":236.082691,"twenty":-3.373194,"median":-1.323503,"eighty":14.968527,"marketCap":41314471},{"date":"2023-09-25","current":224.278554,"twenty":-3.411381,"median":-1.323503,"eighty":14.6534,"marketCap":39248747},{"date":"2023-10-09","current":236.082691,"twenty":-3.461422,"median":-1.32466,"eighty":14.558862,"marketCap":41314471},{"date":"2023-10-16","current":240.0174,"twenty":-3.471616,"median":-1.32949,"eighty":14.338273,"marketCap":42003045},{"date":"2023-10-30","current":228.213263,"twenty":-3.483432,"median":-1.333163,"eighty":14.180709,"marketCap":39937321},{"date":"2024-01-15","current":-5.633791,"twenty":-3.541591,"median":-1.323503,"eighty":14.180709,"marketCap":37183023},{"date":"2024-01-22","current":-4.590497,"twenty":-3.553714,"median":-1.323503,"eighty":14.180709,"marketCap":30297278},{"date":"2024-03-15","current":-5.007815,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":33051576},{"date":"2024-03-22","current":-4.694826,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":30985853},{"date":"2024-03-28","current":-4.586119,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":30268388},{"date":"2024-04-05","current":-4.898809,"twenty":-3.595801,"median":-1.304181,"eighty":14.338273,"marketCap":32332142},{"date":"2024-04-12","current":-5.628419,"twenty":-3.630928,"median":-1.304181,"eighty":14.338273,"marketCap":37147567},{"date":"2024-04-19","current":-5.625385,"twenty":-3.705947,"median":-1.313842,"eighty":14.338273,"marketCap":37127538},{"date":"2024-04-26","current":-6.230087,"twenty":-3.70817,"median":-1.313842,"eighty":14.338273,"marketCap":41118577},{"date":"2024-05-03","current":-6.531263,"twenty":-3.727112,"median":-1.313842,"eighty":14.338273,"marketCap":43106339},{"date":"2024-05-10","current":-7.141422,"twenty":-3.727112,"median":-1.318672,"eighty":14.338273,"marketCap":47133383},{"date":"2024-05-17","current":-7.762415,"twenty":-3.745626,"median":-1.391126,"eighty":14.338273,"marketCap":51231938},{"date":"2024-05-24","current":-7.65441,"twenty":-3.757169,"median":-1.429769,"eighty":14.338273,"marketCap":50519105},{"date":"2024-05-31","current":-6.511803,"twenty":-3.757169,"median":-1.44909,"eighty":14.338273,"marketCap":42977901},{"date":"2024-06-07","current":-6.718527,"twenty":-3.788977,"median":-1.44909,"eighty":14.338273,"marketCap":44342279},{"date":"2024-06-14","current":-6.408441,"twenty":-3.817284,"median":-1.478072,"eighty":14.338273,"marketCap":42295712},{"date":"2024-06-21","current":-5.78827,"twenty":-3.826595,"median":-1.482903,"eighty":14.338273,"marketCap":38202579},{"date":"2024-06-28","current":-6.821889,"twenty":-3.847341,"median":-1.511884,"eighty":14.338273,"marketCap":45024468},{"date":"2024-07-05","current":-5.581055,"twenty":-3.847341,"median":-2.031928,"eighty":14.338273,"marketCap":36834961},{"date":"2024-07-12","current":64.802247,"twenty":-3.847341,"median":-2.083045,"eighty":14.6534,"marketCap":38881348},{"date":"2024-07-19","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.6534,"marketCap":38199219},{"date":"2024-07-26","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.873989,"marketCap":38199219},{"date":"2024-08-02","current":63.665365,"twenty":-3.847341,"median":-2.083045,"eighty":14.968527,"marketCap":38199219},{"date":"2024-08-08","current":70.486653,"twenty":-3.847341,"median":-2.083045,"eighty":14.968527,"marketCap":42291992},{"date":"2024-08-16","current":72.760417,"twenty":-3.847341,"median":-2.095825,"eighty":14.968527,"marketCap":43656250},{"date":"2024-08-23","current":63.665365,"twenty":-3.847341,"median":-2.095825,"eighty":15.12609,"marketCap":38199219},{"date":"2024-08-30","current":62.528483,"twenty":-3.847341,"median":-2.095825,"eighty":15.283653,"marketCap":37517090},{"date":"2024-09-06","current":61.391602,"twenty":-3.847341,"median":-2.095825,"eighty":15.283653,"marketCap":36834961},{"date":"2024-09-13","current":61.391602,"twenty":-3.847341,"median":-2.095825,"eighty":15.441217,"marketCap":36834961},{"date":"2024-09-20","current":77.307943,"twenty":-3.847341,"median":4.534739,"eighty":15.441217,"marketCap":46384766},{"date":"2024-09-27","current":61.391602,"twenty":-3.826595,"median":4.674269,"eighty":15.441217,"marketCap":36834961},{"date":"2024-10-04","current":61.391602,"twenty":-3.817284,"median":4.731953,"eighty":15.441217,"marketCap":36834961},{"date":"2024-10-11","current":68.212892,"twenty":-3.808764,"median":4.883565,"eighty":15.59878,"marketCap":40927735},{"date":"2024-10-18","current":65.939128,"twenty":-3.76209,"median":5.023095,"eighty":15.59878,"marketCap":39563477},{"date":"2024-10-25","current":61.391602,"twenty":-3.757169,"median":5.092861,"eighty":15.756344,"marketCap":36834961},{"date":"2024-11-01","current":57.980957,"twenty":-3.745626,"median":5.162626,"eighty":15.756344,"marketCap":34788574},{"date":"2024-11-08","current":67.07601,"twenty":-3.73822,"median":5.215104,"eighty":19.791749,"marketCap":40245606},{"date":"2024-11-15","current":68.212892,"twenty":-3.727112,"median":5.232391,"eighty":20.143602,"marketCap":40927735},{"date":"2024-11-22","current":57.980957,"twenty":-3.719535,"median":5.441687,"eighty":20.231566,"marketCap":34788574},{"date":"2024-11-29","current":62.528483,"twenty":-3.70817,"median":5.457646,"eighty":20.231566,"marketCap":37517090},{"date":"2024-12-06","current":57.980957,"twenty":-3.657203,"median":5.511452,"eighty":20.231566,"marketCap":34788574},{"date":"2024-12-13","current":59.117838,"twenty":-3.595801,"median":5.511452,"eighty":20.231566,"marketCap":35470703},{"date":"2024-12-20","current":5.733782,"twenty":-3.595801,"median":5.511452,"eighty":20.231566,"marketCap":40927735},{"date":"2024-12-27","current":5.447093,"twenty":-3.595801,"median":5.515858,"eighty":20.231566,"marketCap":38881348},{"date":"2025-01-03","current":5.730619,"twenty":-3.595801,"median":5.519033,"eighty":20.231566,"marketCap":40905157},{"date":"2025-01-10","current":6.30144,"twenty":-3.569433,"median":5.522636,"eighty":20.231566,"marketCap":44979680},{"date":"2025-01-17","current":6.015011,"twenty":-3.558345,"median":5.581217,"eighty":20.231566,"marketCap":42935149},{"date":"2025-01-24","current":5.919535,"twenty":-3.520888,"median":5.587611,"eighty":20.231566,"marketCap":42253639},{"date":"2025-01-31","current":6.969775,"twenty":-3.520888,"median":5.588895,"eighty":20.231566,"marketCap":49750253},{"date":"2025-02-07","current":6.683346,"twenty":-3.513397,"median":5.617902,"eighty":20.231566,"marketCap":47705722},{"date":"2025-02-14","current":6.770863,"twenty":-3.452644,"median":5.7322,"eighty":20.231566,"marketCap":48330418},{"date":"2025-02-21","current":7.533777,"twenty":-3.372768,"median":5.736614,"eighty":20.231566,"marketCap":53776099},{"date":"2025-02-28","current":7.91104,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"marketCap":56469001},{"date":"2025-03-07","current":7.815726,"twenty":-3.371063,"median":5.737525,"eighty":20.231566,"marketCap":55788652},{"date":"2025-03-14","current":8.292295,"twenty":-3.371063,"median":5.807495,"eighty":20.231566,"marketCap":59190399},{"date":"2025-03-21","current":8.959491,"twenty":-3.341372,"median":5.811116,"eighty":20.231566,"marketCap":63952845},{"date":"2025-03-28","current":7.91104,"twenty":-3.309549,"median":5.877465,"eighty":20.231566,"marketCap":56469001},{"date":"2025-04-04","current":7.720412,"twenty":-3.309549,"median":5.885617,"eighty":20.231566,"marketCap":55108302},{"date":"2025-04-11","current":7.14853,"twenty":-3.277726,"median":5.885617,"eighty":20.231566,"marketCap":51026206},{"date":"2025-04-17","current":7.243844,"twenty":-3.277726,"median":5.919535,"eighty":20.231566,"marketCap":51706555},{"date":"2025-04-25","current":7.339157,"twenty":-3.277726,"median":5.934537,"eighty":20.231566,"marketCap":52386905},{"date":"2025-05-02","current":7.91104,"twenty":-3.262501,"median":5.960119,"eighty":20.231566,"marketCap":56469001},{"date":"2025-05-09","current":7.625098,"twenty":-3.245904,"median":6.010396,"eighty":20.231566,"marketCap":54427953},{"date":"2025-05-16","current":7.243844,"twenty":-3.245904,"median":6.015011,"eighty":20.231566,"marketCap":51706555},{"date":"2025-05-23","current":7.625098,"twenty":-3.245904,"median":6.03462,"eighty":20.231566,"marketCap":54427953},{"date":"2025-05-30","current":7.339157,"twenty":-3.245904,"median":6.109122,"eighty":20.231566,"marketCap":52386905},{"date":"2025-06-06","current":7.339157,"twenty":-3.214081,"median":6.205964,"eighty":20.231566,"marketCap":52386905},{"date":"2025-06-13","current":7.529785,"twenty":-3.182259,"median":6.258125,"eighty":20.231566,"marketCap":53747603},{"date":"2025-06-20","current":7.720412,"twenty":-3.182259,"median":6.258125,"eighty":20.231566,"marketCap":55108302},{"date":"2025-06-27","current":8.578236,"twenty":-3.182259,"median":6.332626,"eighty":20.231566,"marketCap":61231447},{"date":"2025-07-04","current":9.10945,"twenty":-3.150436,"median":6.407128,"eighty":20.231566,"marketCap":70069892},{"date":"2025-07-11","current":9.197892,"twenty":-3.150436,"median":6.481629,"eighty":20.231566,"marketCap":70750182},{"date":"2025-07-18","current":9.283814,"twenty":-3.118614,"median":6.481629,"eighty":20.231566,"marketCap":71411100},{"date":"2025-07-25","current":13.700652,"twenty":-3.118614,"median":6.481629,"eighty":20.231566,"marketCap":105385417},{"date":"2025-08-01","current":14.231,"twenty":-3.086791,"median":6.556131,"eighty":20.231566,"marketCap":109464852},{"date":"2025-08-08","current":13.965826,"twenty":-3.086791,"median":6.556131,"eighty":20.231566,"marketCap":107425134},{"date":"2025-08-15","current":13.612261,"twenty":-3.023146,"median":6.630632,"eighty":20.231566,"marketCap":104705511},{"date":"2025-08-22","current":15.468478,"twenty":-2.906567,"median":6.957902,"eighty":20.231566,"marketCap":118983535},{"date":"2025-08-29","current":15.894054,"twenty":-2.778974,"median":7.056955,"eighty":20.231566,"marketCap":122257065},{"date":"2025-09-05","current":14.834451,"twenty":-2.632561,"median":7.243844,"eighty":20.231566,"marketCap":114106594},{"date":"2025-09-12","current":14.556679,"twenty":-2.494543,"median":7.243844,"eighty":20.231566,"marketCap":111969976},{"date":"2025-09-19","current":14.821346,"twenty":-2.494543,"median":7.339157,"eighty":20.231566,"marketCap":114005794},{"date":"2025-09-26","current":14.272424,"twenty":-2.494543,"median":7.339157,"eighty":20.231566,"marketCap":109783482},{"date":"2025-10-03","current":14.360525,"twenty":-2.494543,"median":7.434471,"eighty":20.231566,"marketCap":110461158},{"date":"2025-10-10","current":14.096221,"twenty":-2.382084,"median":7.529785,"eighty":20.231566,"marketCap":108428130},{"date":"2025-10-17","current":14.360525,"twenty":-2.300296,"median":7.533777,"eighty":20.231566,"marketCap":110461158},{"date":"2025-10-24","current":14.794764,"twenty":-2.300296,"median":7.625098,"eighty":20.231566,"marketCap":113801321},{"date":"2025-10-31","current":14.178315,"twenty":-2.300296,"median":7.625098,"eighty":20.231566,"marketCap":109059599},{"date":"2025-11-07","current":14.354443,"twenty":-2.274737,"median":7.720412,"eighty":20.231566,"marketCap":110414377},{"date":"2025-11-14","current":14.266379,"twenty":-2.269625,"median":7.720412,"eighty":20.231566,"marketCap":109736988},{"date":"2025-11-21","current":13.914123,"twenty":-2.249178,"median":7.815726,"eighty":20.231566,"marketCap":107027433},{"date":"2025-11-28","current":13.561866,"twenty":-2.198061,"median":7.91104,"eighty":20.231566,"marketCap":104317877},{"date":"2025-12-05","current":13.473803,"twenty":-0.810607,"median":7.958697,"eighty":20.231566,"marketCap":103640489},{"date":"2025-12-12","current":13.914123,"twenty":4.674269,"median":8.006353,"eighty":20.231566,"marketCap":107027433},{"date":"2025-12-19","current":10.771325,"twenty":4.731953,"median":8.196981,"eighty":20.231566,"marketCap":102963100},{"date":"2025-12-26","current":10.771325,"twenty":4.759672,"median":8.292295,"eighty":20.231566,"marketCap":102963100},{"date":"2026-01-02","current":10.983917,"twenty":4.883565,"median":8.292295,"eighty":20.231566,"marketCap":104995266},{"date":"2026-01-09","current":10.913053,"twenty":4.906425,"median":8.292295,"eighty":20.231566,"marketCap":104317877},{"date":"2026-01-16","current":10.829402,"twenty":5.023095,"median":8.490444,"eighty":20.231566,"marketCap":103518257},{"date":"2026-01-23","current":10.821409,"twenty":5.092861,"median":8.932568,"eighty":20.231566,"marketCap":103441849},{"date":"2026-01-30","current":11.376389,"twenty":5.149478,"median":9.10945,"eighty":20.231566,"marketCap":108746905},{"date":"2026-02-06","current":11.162129,"twenty":5.161293,"median":9.283814,"eighty":20.231566,"marketCap":106698793},{"date":"2026-02-13","current":10.95019,"twenty":5.166887,"median":9.373503,"eighty":20.231566,"marketCap":104672866},{"date":"2026-02-20","current":10.94338,"twenty":5.219066,"median":10.771325,"eighty":20.231566,"marketCap":104607766},{"date":"2026-02-27","current":10.94338,"twenty":5.249382,"median":10.811792,"eighty":20.231566,"marketCap":104607766},{"date":"2026-03-06","current":10.519765,"twenty":5.449172,"median":10.821409,"eighty":20.231566,"marketCap":100558433},{"date":"2026-03-13","current":10.09615,"twenty":5.457646,"median":10.821409,"eighty":20.231566,"marketCap":96509100},{"date":"2026-03-20","current":10.09615,"twenty":5.511452,"median":10.821409,"eighty":20.231566,"marketCap":96509100},{"date":"2026-03-27","current":9.884343,"twenty":5.511452,"median":10.821409,"eighty":20.231566,"marketCap":94484434},{"date":"2026-04-02","current":9.743138,"twenty":5.514759,"median":10.811792,"eighty":20.231566,"marketCap":93134656},{"date":"2026-04-10","current":9.743138,"twenty":5.519033,"median":10.811792,"eighty":20.231566,"marketCap":93134656},{"date":"2026-04-17","current":9.954945,"twenty":5.52662,"median":10.802175,"eighty":20.231566,"marketCap":95159323},{"date":"2026-04-24","current":10.025548,"twenty":5.581217,"median":10.78675,"eighty":20.231566,"marketCap":95834212},{"date":"2026-04-30","current":10.590367,"twenty":5.587611,"median":10.78675,"eighty":20.231566,"marketCap":101233322},{"date":"2026-05-08","current":9.884343,"twenty":5.588895,"median":10.771325,"eighty":20.231566,"marketCap":94484434},{"date":"2026-05-15","current":9.601933,"twenty":5.588895,"median":10.771325,"eighty":20.231566,"marketCap":91784879},{"date":"2026-05-22","current":9.601933,"twenty":5.655821,"median":10.771325,"eighty":20.231566,"marketCap":91784879},{"date":"2026-05-29","current":9.319523,"twenty":5.735481,"median":10.771325,"eighty":20.231566,"marketCap":89085323},{"date":"2026-06-05","current":9.248921,"twenty":5.736614,"median":10.771325,"eighty":20.231566,"marketCap":88410435},{"date":"2026-06-12","current":7.978077,"twenty":5.737525,"median":10.771325,"eighty":20.231566,"marketCap":76262436},{"date":"2026-06-19","current":9.743138,"twenty":5.737525,"median":10.771325,"eighty":20.231566,"marketCap":93134656},{"date":"2026-06-26","current":9.531331,"twenty":5.807495,"median":10.771325,"eighty":20.231566,"marketCap":91109990},{"date":"2026-07-03","current":6.126601,"twenty":5.811116,"median":10.771325,"eighty":20.231566,"marketCap":94484434},{"date":"2026-07-10","current":5.776509,"twenty":5.811116,"median":10.590367,"eighty":20.231566,"marketCap":89085323},{"date":"2026-07-17","current":5.776509,"twenty":5.782706,"median":10.237355,"eighty":20.231566,"marketCap":89085323},{"date":"2026-07-24","current":5.645225,"twenty":5.776509,"median":10.166753,"eighty":20.231566,"marketCap":87060657},{"date":"2026-07-31","current":5.776509,"twenty":5.776509,"median":10.09615,"eighty":20.011657,"marketCap":89085323},{"date":"2026-08-07","current":5.426418,"twenty":5.768712,"median":10.025548,"eighty":19.791749,"marketCap":83686213},{"date":"2026-08-14","current":5.426418,"twenty":5.737525,"median":10.025548,"eighty":19.615823,"marketCap":83686213},{"date":"2026-08-21","current":5.426418,"twenty":5.737525,"median":10.025548,"eighty":15.83897,"marketCap":83686213},{"date":"2026-08-28","current":5.426418,"twenty":5.736796,"median":9.954945,"eighty":15.756344,"marketCap":83686213},{"date":"2026-09-04","current":5.601463,"twenty":5.736048,"median":9.954945,"eighty":15.756344,"marketCap":86385768},{"date":"2026-09-11","current":5.470179,"twenty":5.667555,"median":9.884343,"eighty":15.59878,"marketCap":84361102},{"date":"2026-09-18","current":5.426418,"twenty":5.616165,"median":9.884343,"eighty":15.59878,"marketCap":83686213},{"date":"2026-09-25","current":5.426418,"twenty":5.588895,"median":9.778439,"eighty":15.59878,"marketCap":83686213},{"date":"2026-10-02","current":5.645225,"twenty":5.587611,"median":9.743138,"eighty":15.468478,"marketCap":87060657},{"date":"2026-10-07","current":5.557702,"twenty":5.584787,"median":9.743138,"eighty":15.441217,"marketCap":85710879}],"updateTime":1791415921850},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BIP.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}