US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bitcoin ETF

14.05

-1.0001-6.65%

Volume:4.44M

Turnover:64.03M

Market Cap:552.72M

PE:- -

High:14.81

Open:14.64

Low:14.05

Close:15.05

52wk High:62.12

52wk Low:7.92

Shares:39.34M

Float Shares:39.34M

Volume Ratio:1.77

T/O Rate:11.28%

Dividend:6.70

Dividend Rate:47.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Just Lost Its Momentum. What Happens Below $81,000?

Global Forex and Fixed Income Roundup: Market Talk

Bitcoin Miner Economics Out of the Danger Zone

Dow Jones Top Financial Services Headlines at 11 am ET: Q&A: Bitcoin Funds are Expanding. HANetf's Co-CEO Explains Why | Global ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BITU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BITU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITU\",,,,,undefined,":{"symbol":"BITU","market":"US","secType":"STK","nameCN":"ProShares Ultra Bitcoin ETF","latestPrice":14.0499,"timestamp":1791480097163,"preClose":15.05,"halted":0,"volume":4437780,"delay":0,"changeRate":-0.06645182724252502,"floatShares":39340001,"shares":39340001,"eps":0,"marketStatus":"Trading","change":-1.0001,"latestTime":"10-08 13:21:47 EDT","open":14.64,"high":14.81,"low":14.0499,"amount":64026829.81038,"amplitude":0.050505,"askPrice":14.05,"askSize":475,"bidPrice":14.04,"bidSize":2525,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":15.05,"sharesOutstanding":31000001,"nav":15.8933,"aum":625401370.8933,"dividendRate":0.477185,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.64,"preClose":15.05,"latestTime":"09:29 EDT","volume":455792,"amount":6706953.299856,"timestamp":1791466199999,"change":-0.41,"changeRate":-0.027243,"amplitude":0.03091},"postHourTrading":{"tag":"盘后","latestPrice":14.9502,"preClose":15.05,"latestTime":"19:59 EDT","volume":54734,"amount":821630.9828,"timestamp":1791417579767,"change":-0.0998,"changeRate":-0.006631,"amplitude":0.010618},"volumeRatio":1.769801,"impliedVol":0.8173,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITU\",,,,,undefined,":{"symbol":"BITU","floatShares":39340001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.769801,"shares":39340001,"dividePrice":6.7044,"high":14.81,"amplitude":0.050505,"preClose":15.05,"low":14.0499,"week52Low":7.92,"pbRate":"--","week52High":62.12,"institutionHeld":0,"latestPrice":14.0499,"committee":0.683333,"eps":0,"divideRate":0.477185,"volume":4437780,"delay":0,"ttmEps":0,"open":14.64,"prevYearClose":22.09,"prevWeekClose":15.39,"prevMonthClose":15.19,"prevQuarterClose":15.19,"fiveDayClose":15.57,"twentyDayClose":13.17,"sixtyDayClose":9.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITU\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BITU","amount":0.008817,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"BITU","amount":0.014797,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BITU","amount":0.01938,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BITU","amount":0.014084,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BITU","amount":0.013075,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"2倍做多比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITU\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.01523,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.018323,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.015267,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.00824,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-31","value":0.004531,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132714023","title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=1132714023","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132714023?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:57","pubTimestamp":1791424644,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3262.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Just Lost Its Momentum. What Happens Below $81,000?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZBC","QETH","ARKB","CBOJ","CBXJ","MNRS","LTC.USD.CC","ETU","CBTY","FETH","LINK.USD.CC","SBIT","DYDX.USD.HKCC","DFII","BITY","IBIT","BRRR","ETHT","ETHE","ETHD","BCCC","DEFI","ATOM.USD.HKCC","CBOA","BTCW","DOT.USD.CC","BTCL","USDT.USD.CC","COMP.USD.CC","RNDR.USD.HKCC","CBXO","SETH","XBTY","ETCO","ESK","BITI","BTCC","QBF","CBOY","AVAX.USD.CC","HODL","EETH","BTCO","CBXY","UNI.USD.CC","BITB","BTF","BTRN","FBTC","BAGY","BETH","GBTC","ETHU","BFAP","CBTJ","ETHA","BTC","CBTO","BTC.USD.CC","BFJL","ETHV","BETE","SNX.USD.CC","BTCZ","YBTC","OP.USD.HKCC","EZET","AAVE.USD.CC","BITO","CBOO","MKR.USD.CC","CBTA","BITU","MATIC.USD.CC","MAXI","TETH","BTCI","CBXA","BITX","YETH","LDO.USD.HKCC","ETHW","BPI","ETH","ETQ","ETH.USD.CC"],"isVideo":true,"video":{"duration":147,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/render_3262_1791424319909.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3262.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3262/tts/voiceover_5d0f78cfa40dd5b5.mp3","isAI":true},"gpt_icon":0},{"id":"2674013290","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2674013290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674013290?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:59","pubTimestamp":1791478740,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.1258 ET - More investors are engaging with cryptocurrencies in trading -- although","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTRN","DAPP","CRPT","BTCZ","NGHT","BEGS","BTC.USD.HKCC","TXXH","FBTC","ARKY","BTC","BTC.USD.CC","BITB","BITC","CBTJ","GDLC","WGMI","BKCH","BITU","BTCL","BITO","STCE","SBIT","BETH","BTFX","BTCI","YBTC","LFGY","BITI","MAXI","IBIT","BTGD","BITX","MNRS","BRRR","GBTC","HODL","BITW","NCIQ","YBIT","MSBT","ARKB","KBWB","BTCO","IAI","MBTmain","BTF","BETE","BITQ","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674900979","title":"Bitcoin Miner Economics Out of the Danger Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2674900979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674900979?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:34","pubTimestamp":1791477240,"startTime":"0","endTime":"0","summary":"1234 ET - Miners of bitcoin were operating in negative territory earlier this year, but with bitcoin's surge in September they've become profitable again, says analysts with CryptoQuant in a note. The firm says that miners turned positive in late August, which happened when bitcoin crossed $76,000. Since turning positive, miners are no longer dumping bitcoin to stay afloat, but are able to accrue supplies once again. \"Miners flipped from 'extremely underpaid' to 'fairly paid,' and no extreme outflows have followed,\" says the firm. But a rebuilding in the balances of miners has yet to begin in earnest, says CryptoQuant. Bitcoin falls 2.6% to $81,272.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","EZBC","CBOJ","CBXO","BITI","BFAP","BCCC","BITX","ARKB","BFJL","BITY","BTCL","BTCZ","MNRS","CBTY","CBXA","BRRR","BITB","BTC.USD.HKCC","SBIT","BTCW","FBTC","BTRN","YBTC","CBOA","CBTJ","BITU","CBTA","QBF","BETH","BTCO","CBTO","BTF","CBOY","BETE","CBOO","XBTY","BTCC","CBXY","BTC","BITO","CBXJ","GBTC","MAXI","BITC","DFII","BAGY","HODL","BTCI","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673005291","title":"Dow Jones Top Financial Services Headlines at 11 am ET: Q&A: Bitcoin Funds are Expanding. HANetf's Co-CEO Explains Why | Global ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2673005291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673005291?lang=en_us&edition=fundamental","pubTime":"2026-10-08 23:00","pubTimestamp":1791471600,"startTime":"0","endTime":"0","summary":"Q&A: Bitcoin Funds Are Expanding. HANetf's Co-CEO Explains WhyLast week, London-based HANetf, an exchange-traded fund provider, launched the world's first euro-hedged bitcoin ETC-noting a shift in dem","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0683600562.USD","BITI","BFAP","LU0417517546.SGD","WFC","LU0971096721.USD","LU0154236417.USD","LU0072461881.USD","BFJL","LU0130102774.USD","BITY","LU1506573853.SGD","LU0251131958.USD","LU2361044865.SGD","LU2236285917.USD","CBTY","LU0211327993.USD","FBTC","YBTC","LU0742534661.SGD","LU1074936037.SGD","BTCO","BTC","GBTC","DFII","BTCI","LU0149725797.USD","BPI","EZBC","CBXO","IE00B19Z3B42.SGD","LU0267386448.USD","ARKB","LU0310800379.SGD","LU1035773651.USD","MNRS","IE00B19Z3581.USD","CBXA","LU0130517989.USD","LU0648001328.SGD","IE0002270589.USD","BK4585","LU1201861249.SGD","LU0162691827.USD","BK4504","LU0256863811.USD","LU0868494708.USD","CBTO","LU1883839398.USD","CBOY","BK4588","LU0106831901.USD","TFNS","CBOO","BTCC","LU1267930490.SGD","LU0310799852.SGD","CBXJ","MAXI","LU2596442595.SGD","LU1791807156.HKD","LU0208291251.USD","LU0708994859.HKD","LU1814569148.SGD","LU0477156953.USD","DEFI","BK4559","LU2361045086.USD","BITX","OOQB","LU0320765489.SGD","LU1069347547.HKD","BTCZ","LU0070302665.USD","KBWB","BRRR","BITB","BTCW","LU1267930227.SGD","IYF","CBOA","BITU","LU0787776722.HKD","LU1267930573.SGD","LU0052756011.USD","LU1363072403.SGD","BK4207","LU1668664300.SGD","LU0310800965.SGD","LU0029864427.USD","IBIT","LU0211328371.USD","HODL","BAGY","IE000M9KFDE8.USD","BTC.USD.CC","LU1280957306.USD","LU0128525929.USD","CBOJ","LU0289960550.SGD","LU0314106906.USD","LU0640476718.USD","BCCC","BK4501","BTCL","LU0175139822.USD","SBIT","LU0980610538.SGD","LU0251142724.SGD","BTRN","IE00B7SZLL34.SGD","FTXO","CBTJ","CBTA","QBF","BETH","LU0128525689.USD","BTF","LU1894683348.USD","BETE","XBTY","LU1894683264.USD","CBXY","LU0868494617.USD","LU0942090050.USD","BITO","LU2361044949.HKD","LU2461242641.AUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":460,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BITU\",params:#limit:6,delay:false,,,undefined,":[]}}