HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,308.966

-2.041-0.16%

Number of Gainers:6

Number of Losers:7

Number of Flat:2

PE:- -

High:1,311.898

Open:1,310.522

Low:1,301.727

Close:1,311.006

Volume:174.23M

Turnover:3.86B

Market Cap:3.53T

Float Cap:2.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA TOWER HK 00788	8.975	+2.16%	+0.190	20.11M	179.26M	157.97B
CHINA UNICOM HK 00762	5.555	+2.11%	+0.115	11.27M	62.39M	169.97B
SIM TECH HK 02000	0.315	+1.61%	+0.005	10.00K	3K	667.50M
CHINACOMSERVICE HK 00552	4.06	+0.74%	+0.030	1.01M	4.11M	28.12B
CHINA TELECOM HK 00728	4.525	+0.44%	+0.020	9.38M	42.38M	414.07B
CHINA MOBILE HK 00941	79.05	+0.25%	+0.200	5.79M	458.02M	1.71T
HAITIAN ANTENNA HK 08227	0.25	0.00%	0.000	0	0	474.50M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
YOFC HK 06869	179.7	-0.17%	-0.300	3.42M	620.66M	148.79B
ZTE HK 00763	21.72	-0.37%	-0.080	827.67K	17.93M	103.91B
XIAOMI-W HK 01810	23.94	-1.32%	-0.320	46.11M	1.10B	617.53B
KB LAMINATES HK 01888	53.6	-2.72%	-1.500	24.22M	1.29B	168.89B
MOBI DEV HK 00947	0.157	-4.85%	-0.008	122.10K	19.98K	125.13M
TRIGIANT HK 01300	3.3	-5.44%	-0.190	8.83M	29.58M	5.83B
COMBA HK 02342	1.08	-9.24%	-0.110	43.12M	47.48M	3.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1308.9655,"timestamp":1791360530318,"preClose":1311.0062,"halted":0,"volume":174233010,"delay":0,"changeRate":-0.001557,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.040771,"latestTime":"10-07 16:00:00","open":1310.5223,"high":1311.8975,"low":1301.7269,"amount":3858580253,"amplitude":0.007758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":1.16314,"peRate":14.219115,"turnoverRate":0.001473,"increases":6,"decrements":7,"flats":1,"marketCap":3534733468240,"floatMarketCap":2816983609424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1311.8975,"amplitude":0.007758,"preClose":1311.0062,"low":1301.7269,"pbRate":"1.16314","latestPrice":1308.9655,"volume":174233010,"delay":0,"open":1310.5223,"prevYearClose":1447.8322,"prevWeekClose":1300.118,"prevMonthClose":1316.183,"prevQuarterClose":1316.183,"fiveDayClose":1316.215,"twentyDayClose":1331.496,"sixtyDayClose":1347.497,"secType":"PLATE","market":"HK","turnoverRate":0.001473,"peRate":14.219115,"marketCap":3534733468240,"floatMarketCap":2816983609424,"timestamp":1791360530318,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":6,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0.021628,"change":0.19,"latestPrice":8.975,"volume":20112318,"market":"HK","high":8.975,"low":8.78,"preClose":8.785,"open":8.785,"turnoverRate":0.00431,"peRate":13.490155,"amplitude":0.022197,"marketValue":157968975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.006641,"changeRate20Day":-0.018589,"changeRate60Day":-0.000334,"changeRateWTD":0.01298,"changeRateMTD":-0.002223,"changeRateQTD":-0.002223,"changeRateYTD":-0.176832,"amount":179255676,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.490155,"pbRate":0.655799,"volumeRatio":0.844538,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.066117,"floatMarketCap":41880810760,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2078,"impliedVolPercentile":0.4187},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0.02114,"change":0.115,"latestPrice":5.555,"volume":11272154,"market":"HK","high":5.575,"low":5.415,"preClose":5.44,"open":5.47,"turnoverRate":0.000368,"peRate":8.169118,"amplitude":0.029412,"marketValue":169971890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.002708,"changeRate20Day":-0.031386,"changeRate60Day":-0.133385,"changeRateWTD":0.023963,"changeRateMTD":0.018332,"changeRateQTD":0.018332,"changeRateYTD":-0.271857,"amount":62393525,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.169118,"pbRate":0.388955,"volumeRatio":0.232672,"roa":0.008752,"roe":0.042414,"dividePrice":0.155624,"divideRate":0.028015,"floatMarketCap":169971890000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2606,"impliedVolPercentile":0.6992},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":10000,"market":"HK","high":0.315,"low":0.315,"preClose":0.31,"open":0.315,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.032787,"changeRate20Day":0.26,"changeRate60Day":0.166667,"changeRateWTD":0.086207,"changeRateMTD":0.086207,"changeRateQTD":0.086207,"changeRateYTD":-0.125,"amount":3150,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.450627,"volumeRatio":0.048574,"roa":-0.007371,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.007444,"change":0.03,"latestPrice":4.06,"volume":1014800,"market":"HK","high":4.065,"low":4.005,"preClose":4.03,"open":4.035,"turnoverRate":0.000424,"peRate":7.796163,"amplitude":0.014888,"marketValue":28119560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.003681,"changeRate20Day":-0.00123,"changeRate60Day":0.007444,"changeRateWTD":0.007444,"changeRateMTD":-0.012165,"changeRateQTD":-0.012165,"changeRateYTD":-0.035629,"amount":4105220,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":7.796163,"pbRate":0.501838,"volumeRatio":0.280114,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.06335,"floatMarketCap":9709166174.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.00444,"change":0.02,"latestPrice":4.525,"volume":9380536,"market":"HK","high":4.54,"low":4.495,"preClose":4.505,"open":4.505,"turnoverRate":0.000676,"peRate":12.543034,"amplitude":0.009989,"marketValue":414069175000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.006674,"changeRate20Day":-0.012009,"changeRate60Day":0.015713,"changeRateWTD":0.016854,"changeRateMTD":0.006674,"changeRateQTD":0.006674,"changeRateYTD":-0.109953,"amount":42376935,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.543034,"pbRate":0.749354,"volumeRatio":0.32961,"roa":0.024567,"roe":0.062279,"dividePrice":0.294386,"divideRate":0.065058,"floatMarketCap":62795280250.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.0903,"impliedVolPercentile":0.0203},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.002536,"change":0.2,"latestPrice":79.05,"volume":5793549,"market":"HK","high":79.2,"low":78.8,"preClose":78.85,"open":78.85,"turnoverRate":0.000279,"peRate":12.542327,"amplitude":0.005073,"marketValue":1714673550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.003781,"changeRate20Day":0.001901,"changeRate60Day":0.035852,"changeRateWTD":0.002536,"changeRateMTD":-0.005035,"changeRateQTD":-0.005035,"changeRateYTD":0.033617,"amount":458023580,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.542327,"pbRate":1.030076,"volumeRatio":0.542818,"roa":0.040591,"roe":0.093457,"dividePrice":5.417,"divideRate":0.068526,"floatMarketCap":1643291400000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1384,"impliedVolPercentile":0.2805},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":474500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157407,"amount":0,"eps":-0.005385,"ttmEps":-0.00575,"lyrPeRate":0,"pbRate":-6.430499,"volumeRatio":0,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":161441176.5,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.021089,"lyrPeRate":0,"pbRate":0.427579,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.001667,"change":-0.3,"latestPrice":179.7,"volume":3416792,"market":"HK","high":188,"low":178.6,"preClose":180,"open":183,"turnoverRate":0.008097,"peRate":143.420814,"amplitude":0.052222,"marketValue":148791599820.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.328,"week52Low":30.867,"changeRate5Day":0.076048,"changeRate20Day":0.057115,"changeRate60Day":0.175947,"changeRateWTD":0.0251,"changeRateMTD":0.069007,"changeRateQTD":0.069007,"changeRateYTD":2.506547,"amount":620661392,"eps":1.252956,"ttmEps":5.081824,"lyrPeRate":143.420814,"pbRate":7.764746,"volumeRatio":0.321748,"roa":0.076759,"roe":0.209167,"dividePrice":1.586687,"divideRate":0.00883,"floatMarketCap":75833400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8713,"impliedVolPercentile":0.2857},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.00367,"change":-0.08,"latestPrice":21.72,"volume":827670,"market":"HK","high":21.9,"low":21.6,"preClose":21.8,"open":21.9,"turnoverRate":0.001096,"peRate":18.724138,"amplitude":0.013761,"marketValue":103908480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":0,"changeRate20Day":-0.08044,"changeRate60Day":-0.123487,"changeRateWTD":0.00277,"changeRateMTD":-0.006404,"changeRateQTD":-0.006404,"changeRateYTD":-0.184287,"amount":17930476,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.724138,"pbRate":1.152768,"volumeRatio":0.20676,"roa":0.010999,"roe":0.043269,"dividePrice":0.481276,"divideRate":0.022158,"floatMarketCap":16409515038.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4937,"impliedVolPercentile":0.5714},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.01319,"change":-0.32,"latestPrice":23.94,"volume":46114080,"market":"HK","high":24.24,"low":23.7,"preClose":24.26,"open":24.2,"turnoverRate":0.001788,"peRate":15.346154,"amplitude":0.022259,"marketValue":617532300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.05,"changeRate20Day":-0.110698,"changeRate60Day":-0.080645,"changeRateWTD":-0.012376,"changeRateMTD":-0.051506,"changeRateQTD":-0.051506,"changeRateYTD":-0.39084,"amount":1103387996,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.346154,"pbRate":1.95536,"volumeRatio":0.34505,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":617532300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5163},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.027223,"change":-1.5,"latestPrice":53.6,"volume":24220433,"market":"HK","high":55.3,"low":51.6,"preClose":55.1,"open":54.7,"turnoverRate":0.007687,"peRate":68.717951,"amplitude":0.067151,"marketValue":168893600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.101068,"changeRate20Day":0.169795,"changeRate60Day":-0.080617,"changeRateWTD":0.08502,"changeRateMTD":0.104244,"changeRateQTD":0.104244,"changeRateYTD":3.099113,"amount":1293359310,"eps":0.78,"ttmEps":1.395,"lyrPeRate":68.717951,"pbRate":9.210625,"volumeRatio":0.538263,"roa":0.116109,"roe":0.263711,"dividePrice":0.6802,"divideRate":0.01269,"floatMarketCap":168893600000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.048485,"change":-0.008,"latestPrice":0.157,"volume":122100,"market":"HK","high":0.165,"low":0.157,"preClose":0.165,"open":0.165,"turnoverRate":0.000153,"peRate":0,"amplitude":0.048485,"marketValue":125129000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.081871,"changeRate20Day":-0.102857,"changeRate60Day":-0.05988,"changeRateWTD":-0.076471,"changeRateMTD":-0.081871,"changeRateQTD":-0.081871,"changeRateYTD":0.189394,"amount":19979,"eps":-0.1173,"ttmEps":-0.132299,"lyrPeRate":0,"pbRate":0.4134,"volumeRatio":2.21802,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":125129000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.054441,"change":-0.19,"latestPrice":3.3,"volume":8828000,"market":"HK","high":3.505,"low":3.23,"preClose":3.49,"open":3.505,"turnoverRate":0.004993,"peRate":55.743243,"amplitude":0.078797,"marketValue":5834400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":0.044304,"changeRate20Day":0.666667,"changeRate60Day":0.746032,"changeRateWTD":0.257143,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":7.25,"amount":29578928,"eps":0.0592,"ttmEps":0.188335,"lyrPeRate":55.743243,"pbRate":1.303992,"volumeRatio":0.653649,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":5834400000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.092437,"change":-0.11,"latestPrice":1.08,"volume":43120578,"market":"HK","high":1.175,"low":1.06,"preClose":1.19,"open":1.165,"turnoverRate":0.013794,"peRate":93.913043,"amplitude":0.096639,"marketValue":3376080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.418,"week52Low":0.658,"changeRate5Day":0.014085,"changeRate20Day":0.51049,"changeRate60Day":0.177754,"changeRateWTD":0.16129,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.553903,"amount":47484086,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":93.913043,"pbRate":0.979004,"volumeRatio":0.955129,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.002407,"floatMarketCap":3376080000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0}]}}}