HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YOFC

179.700

-0.300-0.17%

Volume:3.42M

Turnover:620.66M

Market Cap:148.79B

PE:143.44

High:188.000

Open:183.000

Low:178.600

Close:180.000

52wk High:302.328

52wk Low:30.867

Shares:828.00M

HK Float Shares:422.00M

Volume Ratio:0.38

T/O Rate:0.81%

Dividend:1.59

Dividend Rate:0.88%

EPS(LYR):1.253

ROE:20.92%

ROA:7.68%

PB:7.77

PE(LYR):143.44

PS:7.19

Loading ...

Overview Company News Filings

Concept

5G Concept-0.16%

Wuhan Based Concept-1.17%

Capital Flow

Inflow:

Outflow:

News

ZHITONG AH Statistics | October 7

Movement Alert｜YOFC Rises 3.89% in Regular Trading, Optical Communications Sector Gains Momentum Amid Institutional Positioning

YOFC: BlackRock, Inc. Disposes of Shares, Long Position Falls to 5.97%

Zhitong AH Statistics: October 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/06869"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06869","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","market":"HK","secType":"STK","nameCN":"YOFC","latestPrice":179.7,"timestamp":1791360532009,"preClose":180,"halted":0,"volume":3416792,"delay":0,"changeRate":-0.0016666666666667299,"floatShares":422000000,"shares":827999999,"eps":1.2528009041250707,"marketStatus":"Not Yet Opened","change":-0.3,"latestTime":"10-07 16:08:52","open":183,"high":188,"low":178.6,"amount":620661392,"amplitude":0.052222,"askPrice":179.7,"askSize":7500,"bidPrice":179.6,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":5.0811942075720475,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"listingDate":1418140800000,"exchange":"SEHK","adjPreClose":180,"dividendRate":0.00882,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"volumeRatio":0.38024785390168836,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"YOF.HK","astockBrief":{"symbol":"601869","market":"SH","secType":"STK","nameCN":"Yangtze Optical Fibre And Cable Joint Stock Limited Company","latestPrice":411.16,"timestamp":1790751600000,"preClose":407.95,"halted":0,"volume":7530300,"delay":0,"premium":"-62.67"},"impliedVol":0.8713,"impliedVolPercentile":0.2857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06869\",,,,,undefined,":{"symbol":"06869","floatShares":422000000,"roa":"7.68%","roe":"20.92%","lyrEps":1.252801,"volumeRatio":0.38024785390168836,"shares":827999999,"dividePrice":1.586491,"high":188,"amplitude":0.052222,"preClose":180,"low":178.6,"week52Low":30.867,"pbRate":"7.77","psRate":"7.19","week52High":302.328,"institutionHeld":0,"latestPrice":179.7,"committee":-0.034483,"eps":1.2528009041250707,"divideRate":0.008829,"volume":3416792,"delay":0,"ttmEps":5.0811942075720475,"open":183,"prevYearClose":51.247,"prevWeekClose":175.3,"prevMonthClose":168.1,"prevQuarterClose":168.1,"fiveDayClose":167,"twentyDayClose":169.991,"sixtyDayClose":152.813,"earningDate":1793376000000,"dividendGrowthYears":0,"dividendGrowthRate":-0.4787234042553191,"fiveYearAvgDividendRate":0.032813583760960205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06869\",params:#limit:5,,,undefined,":[{"date":"2026-10-31","symbol":"06869","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793410200000,"name":null,"time":"","dateTimestamp":1793376000000,"actualEps":null},{"date":"2026-09-15","symbol":"06869","amount":1.06,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-16","defaultRemindTime":1789435800000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-10","payableDate":"2026-09-16","currency":"CNY","dateTimestamp":1789401600000,"payDate":"2026-11-10"},{"market":"HK","date":"2026-08-21","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787241600000,"reportTimeType":"","actualEps":null},{"date":"2026-07-03","symbol":"06869","amount":0.339,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-06","defaultRemindTime":1783042200000,"name":"长飞光纤光缆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-07-06","currency":"HKD","dateTimestamp":1783008000000,"payDate":"2026-08-21"},{"market":"HK","date":"2026-04-29","symbol":"06869","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06869\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-26","recordDate":"2017-05-29","paymentDate":"2017-07-28","value":0.2889191,"currency":"HKD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-08-31","value":0.318,"currency":"CNY"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-08-31","value":0.216,"currency":"CNY"},{"executeDate":"2022-07-04","recordDate":"2022-07-13","paymentDate":"2022-08-31","value":0.3297535,"currency":"HKD"},{"executeDate":"2023-05-25","recordDate":"2023-05-29","paymentDate":"2023-06-26","value":0.0038,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06869\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.7,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1790784000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06869\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06869","date":"2026-10-06","current":35.381244,"percent":0.794309,"low":9.853748,"twenty":13.39556,"median":19.815388,"eighty":69.606157,"high":314.310917,"avg":48.464327,"sd":66.886832,"marketCap":268545673175},"quantilePoints":[{"date":"2021-10-08","current":19.924174,"twenty":19.59094,"median":21.41686,"eighty":23.30874,"marketCap":18297795645},{"date":"2021-10-15","current":24.159019,"twenty":19.601306,"median":21.540433,"eighty":23.396994,"marketCap":22202175974},{"date":"2021-10-22","current":21.88201,"twenty":19.627457,"median":21.622259,"eighty":23.396994,"marketCap":20253980645},{"date":"2021-10-29","current":23.268132,"twenty":19.655213,"median":21.629137,"eighty":23.363825,"marketCap":19835124673},{"date":"2021-11-05","current":23.167388,"twenty":19.664816,"median":21.708557,"eighty":23.363825,"marketCap":19781786777},{"date":"2021-11-12","current":24.169576,"twenty":19.691508,"median":21.842441,"eighty":23.396994,"marketCap":20722605794},{"date":"2021-11-19","current":23.553503,"twenty":19.729305,"median":21.88201,"eighty":23.4793,"marketCap":20165819189},{"date":"2021-11-26","current":24.769024,"twenty":19.743209,"median":22.049528,"eighty":23.592198,"marketCap":21213298857},{"date":"2021-12-03","current":23.640156,"twenty":19.751446,"median":22.123614,"eighty":23.677885,"marketCap":20283918585},{"date":"2021-12-10","current":22.052353,"twenty":19.789221,"median":22.139034,"eighty":23.655279,"marketCap":18953847431},{"date":"2021-12-17","current":25.911727,"twenty":19.856981,"median":22.198321,"eighty":23.677885,"marketCap":22255558697},{"date":"2021-12-24","current":25.797424,"twenty":19.880239,"median":22.236978,"eighty":23.815817,"marketCap":22178545508},{"date":"2021-12-31","current":24.203262,"twenty":19.886924,"median":22.280669,"eighty":23.843209,"marketCap":20853274446},{"date":"2022-01-07","current":23.291304,"twenty":23.642057,"median":24.203262,"eighty":25.352223,"marketCap":19991350293},{"date":"2022-01-14","current":23.311494,"twenty":23.34977,"median":23.750121,"eighty":24.690332,"marketCap":20052257201},{"date":"2022-01-21","current":22.730422,"twenty":23.34977,"median":23.779805,"eighty":24.574831,"marketCap":19597188305},{"date":"2022-01-28","current":20.925029,"twenty":22.838526,"median":23.58922,"eighty":24.325751,"marketCap":17994608498},{"date":"2022-02-04","current":20.935361,"twenty":21.856374,"median":23.471279,"eighty":24.315144,"marketCap":17994669173},{"date":"2022-02-11","current":21.036649,"twenty":21.537841,"median":23.311494,"eighty":24.203262,"marketCap":18118251865},{"date":"2022-02-18","current":22.236721,"twenty":21.096508,"median":23.065694,"eighty":23.894904,"marketCap":19245900487},{"date":"2022-02-25","current":22.88974,"twenty":21.158391,"median":23.043515,"eighty":23.819903,"marketCap":19859929442},{"date":"2022-03-04","current":22.370803,"twenty":21.422128,"median":23.064243,"eighty":23.779805,"marketCap":19417117480},{"date":"2022-03-11","current":21.141227,"twenty":21.141227,"median":22.88974,"eighty":23.680339,"marketCap":18494272697},{"date":"2022-03-18","current":20.612704,"twenty":21.036649,"median":22.562558,"eighty":23.643923,"marketCap":17960024302},{"date":"2022-03-25","current":19.590628,"twenty":20.925029,"median":22.236721,"eighty":23.601125,"marketCap":17070195465},{"date":"2022-04-01","current":19.729904,"twenty":20.720893,"median":21.820246,"eighty":23.534517,"marketCap":17212002081},{"date":"2022-04-08","current":18.808419,"twenty":20.428107,"median":21.682142,"eighty":23.460352,"marketCap":16415226264},{"date":"2022-04-14","current":18.20981,"twenty":19.970355,"median":21.479985,"eighty":23.421548,"marketCap":15866496872},{"date":"2022-04-22","current":17.771942,"twenty":19.759794,"median":21.232313,"eighty":23.394939,"marketCap":15195541095},{"date":"2022-04-29","current":14.777307,"twenty":19.575533,"median":21.103101,"eighty":23.366721,"marketCap":14521700664},{"date":"2022-05-06","current":16.571961,"twenty":18.869812,"median":21.041691,"eighty":23.345397,"marketCap":16150035603},{"date":"2022-05-13","current":17.098138,"twenty":18.299045,"median":21.015093,"eighty":23.311494,"marketCap":16364677652},{"date":"2022-05-20","current":17.17669,"twenty":17.981681,"median":20.930195,"eighty":23.291304,"marketCap":16670524460},{"date":"2022-05-27","current":17.365862,"twenty":17.365862,"median":20.808244,"eighty":23.220791,"marketCap":16839500874},{"date":"2022-06-02","current":18.111266,"twenty":17.371256,"median":20.720893,"eighty":23.16467,"marketCap":17656570439},{"date":"2022-06-10","current":18.207682,"twenty":17.495813,"median":20.507399,"eighty":23.098106,"marketCap":17631230482},{"date":"2022-06-17","current":18.892919,"twenty":17.653077,"median":20.101796,"eighty":23.051806,"marketCap":18274714637},{"date":"2022-06-24","current":19.390295,"twenty":17.754492,"median":19.825884,"eighty":22.93718,"marketCap":18830490531},{"date":"2022-06-30","current":20.034245,"twenty":17.842212,"median":19.807351,"eighty":22.898082,"marketCap":19422352159},{"date":"2022-07-08","current":20.992251,"twenty":17.944632,"median":19.804629,"eighty":22.794149,"marketCap":20372048195},{"date":"2022-07-15","current":20.52662,"twenty":18.031191,"median":19.93797,"eighty":22.691748,"marketCap":19735561576},{"date":"2022-07-22","current":19.899745,"twenty":18.072519,"median":20.056129,"eighty":22.541876,"marketCap":19145397234},{"date":"2022-07-29","current":21.401529,"twenty":18.079428,"median":20.110014,"eighty":22.406142,"marketCap":20615368882},{"date":"2022-08-05","current":22.027923,"twenty":18.098894,"median":20.410556,"eighty":22.290354,"marketCap":21164707093},{"date":"2022-08-12","current":22.521813,"twenty":18.144141,"median":20.478268,"eighty":22.290354,"marketCap":21668732420},{"date":"2022-08-19","current":25.645304,"twenty":18.1812,"median":20.575416,"eighty":22.484215,"marketCap":24426936776},{"date":"2022-08-26","current":27.501922,"twenty":18.201128,"median":20.623012,"eighty":22.898082,"marketCap":23699391786},{"date":"2022-09-02","current":32.602288,"twenty":18.208959,"median":20.731131,"eighty":23.1787,"marketCap":27993687893},{"date":"2022-09-09","current":31.833862,"twenty":18.228082,"median":20.87023,"eighty":23.362439,"marketCap":27229826328},{"date":"2022-09-16","current":29.134814,"twenty":18.263776,"median":20.921868,"eighty":23.497435,"marketCap":24690854967},{"date":"2022-09-23","current":29.223341,"twenty":18.316504,"median":20.971383,"eighty":23.665773,"marketCap":24290453687},{"date":"2022-09-30","current":30.159541,"twenty":18.367966,"median":21.025871,"eighty":23.941247,"marketCap":25116514173},{"date":"2022-10-07","current":30.437035,"twenty":18.406768,"median":21.0691,"eighty":24.324751,"marketCap":25346150270},{"date":"2022-10-14","current":29.051062,"twenty":18.413923,"median":21.141227,"eighty":24.906679,"marketCap":23935397113},{"date":"2022-10-21","current":32.578805,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":26658115262},{"date":"2022-10-28","current":21.736232,"twenty":18.444845,"median":21.417789,"eighty":27.390456,"marketCap":23990518785},{"date":"2022-11-04","current":21.773146,"twenty":18.473664,"median":21.550061,"eighty":26.848444,"marketCap":24265103224},{"date":"2022-11-11","current":17.976077,"twenty":18.444845,"median":21.417789,"eighty":26.300137,"marketCap":20211987068},{"date":"2022-11-18","current":18.299639,"twenty":18.431467,"median":21.335441,"eighty":25.634479,"marketCap":20505306562},{"date":"2022-11-25","current":18.049669,"twenty":18.413923,"median":21.141227,"eighty":25.585052,"marketCap":20064748667},{"date":"2022-12-02","current":18.378745,"twenty":18.384172,"median":21.0691,"eighty":25.491108,"marketCap":20783171295},{"date":"2022-12-09","current":17.955914,"twenty":18.343477,"median":21.015093,"eighty":25.155588,"marketCap":20493626728},{"date":"2022-12-16","current":17.672804,"twenty":18.25202,"median":20.953372,"eighty":24.906679,"marketCap":20123455884},{"date":"2022-12-23","current":16.560081,"twenty":18.208108,"median":20.918707,"eighty":24.801143,"marketCap":18862305994},{"date":"2022-12-30","current":17.21639,"twenty":18.190508,"median":20.87023,"eighty":24.699424,"marketCap":19848100043},{"date":"2023-01-06","current":17.801021,"twenty":18.147144,"median":20.769687,"eighty":24.471203,"marketCap":20732932455},{"date":"2023-01-13","current":17.770535,"twenty":18.072519,"median":20.633319,"eighty":24.332956,"marketCap":21093260342},{"date":"2023-01-20","current":18.253534,"twenty":18.048635,"median":20.583035,"eighty":24.319948,"marketCap":21480648210},{"date":"2023-01-27","current":18.395217,"twenty":18.049669,"median":20.551018,"eighty":24.315144,"marketCap":21651808133},{"date":"2023-02-03","current":18.572478,"twenty":18.064198,"median":20.446553,"eighty":24.203262,"marketCap":21973652887},{"date":"2023-02-10","current":18.819486,"twenty":18.078066,"median":20.396783,"eighty":23.972142,"marketCap":22132103236},{"date":"2023-02-17","current":18.8877,"twenty":18.080336,"median":20.101796,"eighty":23.894904,"marketCap":22002225817},{"date":"2023-02-24","current":18.888116,"twenty":18.111266,"median":20.033265,"eighty":23.819903,"marketCap":21733710842},{"date":"2023-03-03","current":19.544546,"twenty":18.118774,"median":19.932613,"eighty":23.779805,"marketCap":22634049004},{"date":"2023-03-10","current":16.968555,"twenty":18.265299,"median":19.284681,"eighty":19.651747,"marketCap":22379198431},{"date":"2023-03-17","current":16.964341,"twenty":15.807569,"median":19.955734,"eighty":24.901994,"marketCap":22590115899},{"date":"2023-03-24","current":18.497861,"twenty":15.807569,"median":19.920816,"eighty":24.901994,"marketCap":24914993222},{"date":"2023-03-31","current":18.609007,"twenty":15.809156,"median":19.887673,"eighty":24.900323,"marketCap":24873241458},{"date":"2023-04-06","current":18.764687,"twenty":15.810742,"median":19.866266,"eighty":24.898651,"marketCap":25065148295},{"date":"2023-04-14","current":18.064727,"twenty":15.807569,"median":19.8125,"eighty":24.901994,"marketCap":24092030388},{"date":"2023-04-21","current":17.951558,"twenty":15.807569,"median":19.804629,"eighty":24.901994,"marketCap":23928787108},{"date":"2023-04-28","current":16.933411,"twenty":15.807569,"median":19.790088,"eighty":24.901994,"marketCap":22403567783},{"date":"2023-05-05","current":15.065924,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20606390796},{"date":"2023-05-12","current":14.484427,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":19674628104},{"date":"2023-05-19","current":14.975156,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20055169211},{"date":"2023-05-25","current":14.8889,"twenty":15.81804,"median":19.776264,"eighty":24.900323,"marketCap":19857601239},{"date":"2023-06-02","current":15.362239,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":20419424404},{"date":"2023-06-09","current":15.018706,"twenty":15.811377,"median":19.790088,"eighty":24.901994,"marketCap":19934001113},{"date":"2023-06-16","current":16.223875,"twenty":15.835454,"median":19.790088,"eighty":24.901994,"marketCap":21430468621},{"date":"2023-06-23","current":15.687482,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20608912133},{"date":"2023-06-30","current":15.677652,"twenty":15.92022,"median":19.790088,"eighty":24.901994,"marketCap":20409693317},{"date":"2023-07-07","current":15.084754,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":19599529042},{"date":"2023-07-14","current":15.750696,"twenty":15.871892,"median":19.776264,"eighty":24.900323,"marketCap":20751953437},{"date":"2023-07-21","current":14.653392,"twenty":15.814937,"median":19.748202,"eighty":24.865713,"marketCap":19216498243},{"date":"2023-07-28","current":15.079555,"twenty":15.751463,"median":19.7087,"eighty":24.816859,"marketCap":19754203870},{"date":"2023-08-04","current":15.000532,"twenty":15.726963,"median":19.679847,"eighty":24.767768,"marketCap":19683348100},{"date":"2023-08-11","current":13.944329,"twenty":15.670826,"median":19.627072,"eighty":24.679363,"marketCap":18194110182},{"date":"2023-08-18","current":13.723418,"twenty":15.629578,"median":19.584176,"eighty":24.612276,"marketCap":17777672422},{"date":"2023-08-25","current":12.518849,"twenty":15.582192,"median":19.572313,"eighty":24.516476,"marketCap":16820138524},{"date":"2023-09-01","current":13.36736,"twenty":15.518046,"median":19.556471,"eighty":24.516476,"marketCap":18034755165},{"date":"2023-09-08","current":13.566679,"twenty":15.457591,"median":19.556471,"eighty":24.516476,"marketCap":18088187958},{"date":"2023-09-15","current":13.731747,"twenty":15.383366,"median":19.556471,"eighty":24.516476,"marketCap":18450226057},{"date":"2023-09-22","current":13.720674,"twenty":15.295559,"median":19.556471,"eighty":24.516476,"marketCap":18354741932},{"date":"2023-09-29","current":13.812717,"twenty":15.268937,"median":19.553654,"eighty":24.516455,"marketCap":18509563081},{"date":"2023-10-06","current":13.735324,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18397039912},{"date":"2023-10-13","current":13.974005,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":18688769524},{"date":"2023-10-20","current":13.083411,"twenty":15.215827,"median":19.552138,"eighty":24.516435,"marketCap":17470733602},{"date":"2023-10-27","current":13.041791,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17407685428},{"date":"2023-11-03","current":12.712803,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15971835230},{"date":"2023-11-10","current":12.905082,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16210018652},{"date":"2023-11-17","current":13.839109,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":17540024990},{"date":"2023-11-24","current":12.766673,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16314003440},{"date":"2023-12-01","current":12.605517,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16174861376},{"date":"2023-12-08","current":12.803663,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":16362711729},{"date":"2023-12-15","current":12.109933,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15565513519},{"date":"2023-12-22","current":11.380751,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14618488016},{"date":"2023-12-29","current":11.795196,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":15231620928},{"date":"2024-01-05","current":11.498547,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14743824883},{"date":"2024-01-12","current":11.084363,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14220311180},{"date":"2024-01-19","current":10.959377,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14040652432},{"date":"2024-01-26","current":11.195011,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":14286715742},{"date":"2024-02-02","current":9.905979,"twenty":15.230655,"median":19.553654,"eighty":24.516455,"marketCap":12625577215},{"date":"2024-02-09","current":11.006893,"twenty":15.186534,"median":19.547586,"eighty":24.515613,"marketCap":14097824068},{"date":"2024-02-16","current":11.039341,"twenty":15.137827,"median":19.552138,"eighty":24.516435,"marketCap":14142441125},{"date":"2024-02-23","current":11.765976,"twenty":15.096267,"median":19.552138,"eighty":24.516435,"marketCap":14993868607},{"date":"2024-03-01","current":12.200539,"twenty":15.060575,"median":19.550621,"eighty":24.516024,"marketCap":15557346322},{"date":"2024-03-08","current":12.316516,"twenty":14.987381,"median":19.550621,"eighty":24.516024,"marketCap":15712217846},{"date":"2024-03-15","current":12.435547,"twenty":14.925545,"median":19.550621,"eighty":24.516024,"marketCap":15850022912},{"date":"2024-03-22","current":14.129245,"twenty":14.888377,"median":19.550621,"eighty":24.516024,"marketCap":17992294308},{"date":"2024-03-28","current":12.335035,"twenty":14.873993,"median":19.550621,"eighty":24.516024,"marketCap":15657293917},{"date":"2024-04-05","current":10.864291,"twenty":14.857006,"median":19.556471,"eighty":24.516476,"marketCap":15254211401},{"date":"2024-04-12","current":10.776523,"twenty":14.796544,"median":19.553654,"eighty":24.516455,"marketCap":15139568991},{"date":"2024-04-19","current":10.691635,"twenty":14.772705,"median":19.553654,"eighty":24.516455,"marketCap":15007490532},{"date":"2024-04-26","current":11.141964,"twenty":14.713131,"median":19.550621,"eighty":24.516024,"marketCap":15620319917},{"date":"2024-05-03","current":12.245737,"twenty":14.685515,"median":19.550621,"eighty":24.516024,"marketCap":14734522024},{"date":"2024-05-10","current":11.957796,"twenty":14.67881,"median":19.550621,"eighty":24.516024,"marketCap":14422218687},{"date":"2024-05-17","current":12.489416,"twenty":14.654931,"median":19.550621,"eighty":24.516024,"marketCap":15041292049},{"date":"2024-05-24","current":11.827018,"twenty":14.650218,"median":19.550621,"eighty":24.516024,"marketCap":14211020868},{"date":"2024-05-31","current":11.710118,"twenty":14.625443,"median":19.550621,"eighty":24.516024,"marketCap":14084877929},{"date":"2024-06-07","current":11.32912,"twenty":14.495902,"median":19.550621,"eighty":24.516024,"marketCap":13609716576},{"date":"2024-06-14","current":11.523601,"twenty":14.316716,"median":19.550621,"eighty":24.516024,"marketCap":13830662852},{"date":"2024-06-21","current":11.294746,"twenty":14.122135,"median":19.550621,"eighty":24.516024,"marketCap":13527611650},{"date":"2024-06-28","current":11.148861,"twenty":14.010821,"median":19.550621,"eighty":24.516024,"marketCap":13347346907},{"date":"2024-07-05","current":10.783588,"twenty":13.975734,"median":19.550621,"eighty":24.516024,"marketCap":12907240425},{"date":"2024-07-12","current":11.062094,"twenty":13.956352,"median":19.550621,"eighty":24.516024,"marketCap":13260043955},{"date":"2024-07-19","current":10.794309,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12939293287},{"date":"2024-07-26","current":10.657804,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12823125437},{"date":"2024-08-02","current":10.857578,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13055875851},{"date":"2024-08-09","current":11.484183,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":13901383296},{"date":"2024-08-16","current":10.73353,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12997782260},{"date":"2024-08-23","current":10.425236,"twenty":13.868014,"median":19.550621,"eighty":24.516024,"marketCap":12677811015},{"date":"2024-08-30","current":11.183335,"twenty":13.839219,"median":19.550621,"eighty":24.516024,"marketCap":13124020689},{"date":"2024-09-06","current":10.956233,"twenty":13.764466,"median":19.550621,"eighty":24.516024,"marketCap":12863700452},{"date":"2024-09-13","current":10.817541,"twenty":13.728329,"median":19.550621,"eighty":24.516024,"marketCap":12667615179},{"date":"2024-09-20","current":10.963846,"twenty":13.696952,"median":19.552138,"eighty":24.516435,"marketCap":12915936255},{"date":"2024-09-27","current":12.12117,"twenty":13.666917,"median":19.552138,"eighty":24.516435,"marketCap":14365195778},{"date":"2024-10-04","current":13.410294,"twenty":13.604028,"median":19.552138,"eighty":24.516435,"marketCap":15820789900},{"date":"2024-10-10","current":13.529351,"twenty":13.572299,"median":19.550621,"eighty":24.516024,"marketCap":15857895946},{"date":"2024-10-18","current":13.052734,"twenty":13.41933,"median":19.552138,"eighty":24.516435,"marketCap":15219474005},{"date":"2024-10-25","current":13.821121,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":16114391976},{"date":"2024-11-01","current":14.443024,"twenty":13.404959,"median":19.552138,"eighty":24.516435,"marketCap":15614244601},{"date":"2024-11-08","current":15.665347,"twenty":13.404959,"median":19.51913,"eighty":24.516435,"marketCap":16858864938},{"date":"2024-11-15","current":15.3942,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16391625902},{"date":"2024-11-22","current":14.86639,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":15822120222},{"date":"2024-11-29","current":15.654324,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16649535396},{"date":"2024-12-06","current":15.372662,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16311455698},{"date":"2024-12-13","current":15.244431,"twenty":13.404959,"median":19.508115,"eighty":24.516435,"marketCap":16160652069},{"date":"2024-12-20","current":16.125242,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":17000558803},{"date":"2024-12-27","current":17.269416,"twenty":13.404959,"median":19.496007,"eighty":24.516435,"marketCap":18192716131},{"date":"2025-01-03","current":15.34043,"twenty":13.404959,"median":19.44484,"eighty":24.516435,"marketCap":16176420324},{"date":"2025-01-10","current":15.401048,"twenty":13.404959,"median":19.393857,"eighty":24.516435,"marketCap":16178806651},{"date":"2025-01-17","current":17.046829,"twenty":13.404959,"median":19.329383,"eighty":24.516435,"marketCap":17922151759},{"date":"2025-01-24","current":22.797623,"twenty":13.404959,"median":19.294262,"eighty":24.516435,"marketCap":24118422647},{"date":"2025-01-28","current":22.579017,"twenty":13.406026,"median":19.296792,"eighty":24.516024,"marketCap":24001205081},{"date":"2025-02-07","current":22.340627,"twenty":13.403079,"median":19.332337,"eighty":24.516455,"marketCap":23624387734},{"date":"2025-02-14","current":21.678333,"twenty":13.403079,"median":19.399134,"eighty":24.516455,"marketCap":22869289523},{"date":"2025-02-21","current":22.557501,"twenty":13.403079,"median":19.401274,"eighty":24.516455,"marketCap":23927269779},{"date":"2025-02-28","current":21.406051,"twenty":13.403079,"median":19.401274,"eighty":24.606778,"marketCap":22631067927},{"date":"2025-03-07","current":21.272271,"twenty":13.401199,"median":19.400204,"eighty":24.607606,"marketCap":22579927464},{"date":"2025-03-14","current":21.5512,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":22884325798},{"date":"2025-03-21","current":20.367764,"twenty":13.401199,"median":19.400204,"eighty":24.550453,"marketCap":21619192177},{"date":"2025-03-28","current":19.233621,"twenty":13.401199,"median":19.398277,"eighty":24.550453,"marketCap":20374052872},{"date":"2025-04-03","current":28.1574,"twenty":13.401199,"median":19.393857,"eighty":24.612276,"marketCap":20374555377},{"date":"2025-04-11","current":25.861207,"twenty":13.401199,"median":19.393857,"eighty":24.665399,"marketCap":18545564040},{"date":"2025-04-17","current":24.390058,"twenty":13.403079,"median":19.397419,"eighty":24.686896,"marketCap":17513751889},{"date":"2025-04-25","current":25.548376,"twenty":13.39932,"median":19.390295,"eighty":24.71956,"marketCap":18381040590},{"date":"2025-05-02","current":23.758645,"twenty":13.401199,"median":19.393857,"eighty":24.742909,"marketCap":19506437860},{"date":"2025-05-09","current":25.102698,"twenty":13.39932,"median":19.390295,"eighty":24.708295,"marketCap":20754623026},{"date":"2025-05-16","current":24.718913,"twenty":13.39932,"median":19.390295,"eighty":24.707008,"marketCap":20604283703},{"date":"2025-05-23","current":23.169745,"twenty":13.39932,"median":19.390295,"eighty":24.650959,"marketCap":19370755088},{"date":"2025-05-30","current":22.997544,"twenty":13.39932,"median":19.390295,"eighty":24.604101,"marketCap":19311318917},{"date":"2025-06-06","current":25.399834,"twenty":13.39932,"median":19.390295,"eighty":24.545603,"marketCap":21382965416},{"date":"2025-06-13","current":23.865445,"twenty":13.39932,"median":19.390295,"eighty":24.513223,"marketCap":20099176822},{"date":"2025-06-20","current":27.613524,"twenty":13.39932,"median":19.390295,"eighty":24.513223,"marketCap":23210179865},{"date":"2025-06-27","current":29.491382,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":24858005305},{"date":"2025-07-04","current":28.234791,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":23799955660},{"date":"2025-07-11","current":28.074784,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":23641242714},{"date":"2025-07-18","current":31.647899,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":26629209491},{"date":"2025-07-25","current":29.326637,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":24765788907},{"date":"2025-08-01","current":37.651899,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":31599845677},{"date":"2025-08-08","current":43.409471,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":36523096066},{"date":"2025-08-15","current":42.09672,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":35365525728},{"date":"2025-08-22","current":46.319493,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":38791058282},{"date":"2025-08-29","current":69.721379,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":58668123193},{"date":"2025-09-05","current":87.497351,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":56754201659},{"date":"2025-09-12","current":88.45928,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":57481434268},{"date":"2025-09-19","current":115.82846,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":75212699288},{"date":"2025-09-26","current":97.807722,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":63346227857},{"date":"2025-10-03","current":96.034888,"twenty":13.403079,"median":19.397419,"eighty":24.516455,"marketCap":62346475292},{"date":"2025-10-10","current":86.882613,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":56322567137},{"date":"2025-10-17","current":76.388673,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":49481210562},{"date":"2025-10-24","current":83.818282,"twenty":13.401199,"median":19.393857,"eighty":24.515203,"marketCap":54313527130},{"date":"2025-10-31","current":80.333757,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":50267465332},{"date":"2025-11-07","current":76.204694,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":47653989583},{"date":"2025-11-14","current":73.97451,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":46390444852},{"date":"2025-11-21","current":68.608471,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":43005283407},{"date":"2025-11-28","current":81.983488,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":51575697119},{"date":"2025-12-05","current":78.069917,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":49198113975},{"date":"2025-12-12","current":100.302221,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":63325386558},{"date":"2025-12-19","current":109.51323,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":69303666001},{"date":"2025-12-24","current":122.41709,"twenty":13.401199,"median":19.393857,"eighty":24.516476,"marketCap":77710970678},{"date":"2026-01-02","current":110.355241,"twenty":13.39932,"median":19.390295,"eighty":24.516496,"marketCap":70329758647},{"date":"2026-01-09","current":110.92091,"twenty":13.39932,"median":19.390295,"eighty":24.545603,"marketCap":70866276933},{"date":"2026-01-16","current":113.191775,"twenty":13.39932,"median":19.390295,"eighty":24.586788,"marketCap":72552115286},{"date":"2026-01-23","current":113.913225,"twenty":13.39932,"median":19.390295,"eighty":24.604101,"marketCap":72944492530},{"date":"2026-01-30","current":159.108835,"twenty":13.39932,"median":19.390295,"eighty":24.686793,"marketCap":102351333870},{"date":"2026-02-06","current":181.528223,"twenty":13.39932,"median":19.390295,"eighty":24.722865,"marketCap":117069436206},{"date":"2026-02-13","current":220.728362,"twenty":13.401199,"median":19.393857,"eighty":24.843468,"marketCap":143167651814},{"date":"2026-02-20","current":221.877604,"twenty":13.39744,"median":19.377573,"eighty":24.989276,"marketCap":143705778976},{"date":"2026-02-27","current":257.131868,"twenty":13.39744,"median":19.377573,"eighty":25.213322,"marketCap":168365717421},{"date":"2026-03-06","current":238.931451,"twenty":13.39744,"median":19.377573,"eighty":25.29527,"marketCap":155187154459},{"date":"2026-03-13","current":271.194633,"twenty":13.39744,"median":19.377573,"eighty":25.469802,"marketCap":176953516002},{"date":"2026-03-20","current":251.701686,"twenty":13.39744,"median":19.377573,"eighty":25.616052,"marketCap":163612556744},{"date":"2026-03-27","current":303.917443,"twenty":13.39744,"median":19.377573,"eighty":25.824622,"marketCap":197051527878},{"date":"2026-04-02","current":249.63727,"twenty":13.39744,"median":19.377573,"eighty":26.240349,"marketCap":231118041193},{"date":"2026-04-10","current":289.685939,"twenty":13.39744,"median":19.377573,"eighty":26.728035,"marketCap":270264234275},{"date":"2026-04-17","current":273.30307,"twenty":13.39744,"median":19.377573,"eighty":27.216622,"marketCap":255086804793},{"date":"2026-04-24","current":280.507685,"twenty":13.39744,"median":19.377573,"eighty":28.063306,"marketCap":261826057293},{"date":"2026-04-30","current":185.622878,"twenty":13.39744,"median":19.377573,"eighty":28.325679,"marketCap":246447746087},{"date":"2026-05-08","current":215.248347,"twenty":13.39556,"median":19.449655,"eighty":28.799375,"marketCap":286772793097},{"date":"2026-05-15","current":199.502234,"twenty":13.39556,"median":19.496914,"eighty":28.982247,"marketCap":266493522066},{"date":"2026-05-22","current":206.597102,"twenty":13.39744,"median":19.497314,"eighty":29.267131,"marketCap":275340087562},{"date":"2026-05-29","current":211.211528,"twenty":13.39556,"median":19.496914,"eighty":29.385377,"marketCap":282468739781},{"date":"2026-06-05","current":227.990839,"twenty":13.39556,"median":19.496914,"eighty":30.112601,"marketCap":305351466891},{"date":"2026-06-12","current":222.560547,"twenty":13.39556,"median":19.496914,"eighty":30.301642,"marketCap":297876978437},{"date":"2026-06-18","current":231.576245,"twenty":13.39744,"median":19.500361,"eighty":30.431883,"marketCap":310687293197},{"date":"2026-06-26","current":266.835933,"twenty":13.39556,"median":19.496914,"eighty":31.06888,"marketCap":356244138358},{"date":"2026-07-03","current":227.974534,"twenty":13.39556,"median":19.496914,"eighty":31.195561,"marketCap":304589216407},{"date":"2026-07-10","current":194.453538,"twenty":13.39556,"median":19.505311,"eighty":31.647899,"marketCap":259484085932},{"date":"2026-07-17","current":166.072111,"twenty":13.39556,"median":19.516842,"eighty":32.298071,"marketCap":222399798919},{"date":"2026-07-24","current":152.91747,"twenty":13.39556,"median":19.565469,"eighty":32.602288,"marketCap":204829432327},{"date":"2026-07-31","current":124.413944,"twenty":13.393801,"median":19.555008,"eighty":33.894719,"marketCap":166966197754},{"date":"2026-08-07","current":156.134857,"twenty":13.393801,"median":19.555008,"eighty":39.950941,"marketCap":209943204345},{"date":"2026-08-14","current":164.27827,"twenty":13.393801,"median":19.555008,"eighty":42.99549,"marketCap":221172706425},{"date":"2026-08-21","current":169.556565,"twenty":13.393801,"median":19.555008,"eighty":45.285274,"marketCap":228783522771},{"date":"2026-08-28","current":66.955551,"twenty":13.393801,"median":19.565702,"eighty":56.475377,"marketCap":268828594677},{"date":"2026-09-04","current":60.826181,"twenty":13.393801,"median":19.726653,"eighty":62.383237,"marketCap":244317027438},{"date":"2026-09-11","current":74.388117,"twenty":13.393801,"median":19.726653,"eighty":65.398672,"marketCap":299193694430},{"date":"2026-09-18","current":72.115298,"twenty":13.393801,"median":19.726653,"eighty":68.533002,"marketCap":290431255981},{"date":"2026-09-25","current":70.534694,"twenty":13.39556,"median":19.729904,"eighty":69.606157,"marketCap":283524272521},{"date":"2026-10-02","current":66.241408,"twenty":13.39556,"median":19.804629,"eighty":69.606157,"marketCap":266547519727},{"date":"2026-10-06","current":66.64658,"twenty":13.39556,"median":19.815388,"eighty":69.606157,"marketCap":268545673175}],"updateTime":1791382117315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06869\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131933866","title":"ZHITONG AH Statistics | October 7","url":"https://stock-news.laohu8.com/highlight/detail?id=1131933866","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131933866?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:23","pubTimestamp":1791361416,"startTime":"0","endTime":"0","summary":"According to ZHITONG Finance APP, as of the close on October 7, NE ELECTRIC (00042), ZHEJIANG SHIBAO (01057), and HOLLY FUTURES (03678) ranked as the top three in AH premium rates, with premium rates...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0588546209.SGD","LU0531971595.HKD","BK1149","IE00BZ08YR35.GBP","BK1105","LU0880133367.SGD","BK1523","LU0307460666.USD","LU0886674414.USD","LU0370786039.SGD","00991","LU2294711473.HKD","02899","BK1198","IE00BVYPNP33.GBP","LU0164865239.USD","LU0708995583.HKD","LU0096374516.USD","01138","LU1046422090.SGD","EWH","BK1171","BK1506","LU0326950275.SGD","HK0000306701.USD","BK1551","03143","LU0173614495.USD","BK1562","LU1282648689.USD","IE00BZ08YS42.EUR","LU0469268626.HKD","03757","07233","LU0315179316.USD","IE00B543WZ88.USD","BK1116","LU2097828474.EUR","LU0348825331.USD","HK0001040168.HKD","LU1719994722.HKD","BK1163","LU2226246903.HKD","LU0828237510.HKD","SG9999001226.SGD","03678","LU1880383366.USD","LU1282649810.SGD","BK1521","LU2399975544.HKD","SG9999011746.SGD","IE0031814852.USD","83188","LU1226287529.USD","BK1130","BK1181","399300","LU0210526637.USD","LU0543330566.HKD","00553","LU0348766576.USD","02701","LU1064131342.USD","LU0607220059.USD","IE0034224299.USD","HK0001040143.USD","BK1564","LU0164880469.USD","LU3063872942.SGD","BK1535","BK1610","BK1148","LU0082770016.USD","BK1576","LU0540923850.HKD","03328","03200","LU0149534421.HKD","LU0823426480.USD","BK1554","BK1147","BK1522","LU0463099449.HKD","LU1960683339.HKD","IE00BZ08YT58.USD","LU0431992006.USD","LU1115378108.SGD","HK0000320223.HKD","BK1507","BK1583","LU1720050803.USD","LU0181495838.USD","LU2097828557.USD","LU2476274308.USD","LU1366334651.USD","IE00BGHQDM52.EUR","LU0228367735.SGD","LU0106252389.USD","LU0128522157.USD","LU1831875114.USD","LU1794554557.SGD","SG9999002463.SGD","LU0348827113.USD","BK1546","BK1125","LU0254981946.USD","03130","159982","LU2097828631.EUR","00638","LU0228659784.USD","LU0737861772.HKD","LU0868486357.SGD","LU0620787316.HKD","BK1249","LU1303224171.USD","LU0823426308.USD","BK1560","LU1255011170.USD","82822","03968","LU0106959298.USD","LU1328277881.USD","02218","LU0052750758.USD","LU0456854461.SGD","LU0287142896.SGD","BK1544","BK1594","00568","01108","LU1244550221.USD","LU1481107354.HKD","02338","BK1141","LU0359202008.SGD","LU1105468828.SGD","01812","BK1592","01349","02822","IE00BF5LJ272.USD","02691","82843","LU0163747925.USD","LU1807302812.USD","LU0348805143.USD","02865","01033","HK0000320264.USD","LU0329678170.USD","LU0871576103.HKD","LU2778985437.USD","LU0456827905.SGD","LU0211977185.USD","LU1244550577.SGD","LU1366334578.USD","01057","LU0314109678.HKD","LU2242644610.SGD","LU0348735423.USD","00811","06869","LU2264538146.SGD","LU2097828805.USD","LU1675838814.USD","LU2008162690.USD","LU0918141705.HKD","IE00B5MMRT66.SGD","LU0328353924.USD","LU0672654166.SGD","LU1152091754.HKD","LU0359201885.HKD","LU2097828714.EUR","LU0417516738.SGD","02359","SG9999002828.SGD","BK1530","06951","LU0149721374.USD","LU1993786604.SGD","SG9999014674.SGD","LU0214875030.USD","LU0516423091.SGD","LU1988902786.USD","03750","LU0327786744.USD","LU0791591158.USD","LU0329678337.USD","LU1242518857.USD","LU2476274720.SGD","LU0572944931.SGD","IE0008369823.USD","BK1144","LU0051755006.USD","LU1242518931.SGD","03308","06127","LU0737861699.HKD","LU0634319403.HKD","IE00B031J352.USD","IE00BMCWC346.EUR","BK1231","LU1282649067.USD","82823","LU0348814723.USD","BK1505","LU0345780521.USD","LU0348767384.USD","LU0384037296.USD","LU0516423174.USD","LU0165289439.USD","09976","02823","LU1282649141.HKD","IE00BVYPNQ40.USD","LU1655091616.SGD","LU0231483743.USD","LU1008478684.HKD","LU1880383440.USD","LU0266512127.USD","LU0048580855.USD","LU0140636845.USD","SG9999001093.SGD","LU1808992512.USD","00300","LU1961090484.USD","02846","BK1223","LU0072913022.USD","LU1152091168.USD","LU1251922891.USD","LU2125910500.SGD","LU0043850808.USD","LU1504937902.USD","BK1166","02843","LU0828237940.HKD","LU0082770016.SGD","LU0979878070.USD","LU0269904917.USD","LU1224709979.USD","LU1048596156.SGD","LU0456846285.SGD","LU0345780281.USD","IE0008368742.USD","82846","LU1770034418.SGD","LU0918141887.USD","LU0348816934.USD","LU0589944569.HKD","IE0032431581.USD","LU0593848301.USD","LU0791590937.USD","BK1190","LU0516422366.SGD","LU0501845795.SGD","LU0797268264.HKD","LU0266512473.USD","LU0117841782.USD","BK1170","LU0164939612.USD","00699","LU0320764755.SGD","HK0000352382.USD","LU0049853897.USD","BK1183","LU0561508036.HKD","LU0488056044.USD","LU0455707207.USD","BK1237","SG9999004220.SGD","LU1769817179.HKD","LU0531970944.HKD","LU0821914370.USD","BK1202","LU1211504680.USD","LU1244550494.USD","83130","LU0828238088.HKD","06067","LU0502904849.HKD","LU1206782309.USD","IE00B3M56506.USD","LU0061477393.USD","00042","03986","02827","LU0359201612.USD","BK1214","LU0244354667.USD","LU2177674079.SGD","BK1533","HK0000352291.HKD","LU2394011477.USD","LU0862451753.SGD","LU2039709279.SGD","03996","LU0417516902.SGD","LU0348788117.USD","LU0890818403.SGD","LU0449509016.USD","LU0067412154.USD","BK1110","BK1122","IE00BYV24P56.USD","LU0516422440.USD","LU0029875118.USD","IE00B29SXG58.USD","SG9999006597.SGD","HK0000306685.HKD","LU0320764599.SGD","LU0039217434.USD","BK1191","IE00B0169L03.USD","LU1688375341.USD","LU0648948544.HKD","LU1023057109.AUD","BK1193","03188","LU0543330483.HKD","LU2045819591.USD","02245","LU0229945570.USD","BK1514","LU1813983027.USD","LU0640798160.USD","LU0516422952.EUR","LU1769817096.USD","LU0509642566.USD","LU1188198961.HKD","IE00B031HY20.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146558770","title":"Movement Alert｜YOFC Rises 3.89% in Regular Trading, Optical Communications Sector Gains Momentum Amid Institutional Positioning","url":"https://stock-news.laohu8.com/highlight/detail?id=1146558770","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146558770?lang=en_us&edition=fundamental","pubTime":"2026-10-07 09:33","pubTimestamp":1791336832,"startTime":"0","endTime":"0","summary":"On October 7, YOFC rose 3.89% in regular trading, trading at 185.8 HKD/share, with Turnover of 1.23 billion HKD.The rise came as the broader optical communications sector strengthened, supported by...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Major Bank Upgrades YOFC to Buy with 259 HKD Target Price","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06869"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141152872","title":"YOFC: BlackRock, Inc. Disposes of Shares, Long Position Falls to 5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141152872","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141152872?lang=en_us&edition=fundamental","pubTime":"2026-10-06 17:24","pubTimestamp":1791278661,"startTime":"0","endTime":"0","summary":"On October 1, 2026, BlackRock, Inc. disposed of 881,395 H shares of YOFC (06869) off-exchange, with the consideration being non-cash assets, as it no longer held a security interest in those...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a44b570a4bc942c79569e09a943adc8c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06869"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185537519","title":"Zhitong AH Statistics: October 5","url":"https://stock-news.laohu8.com/highlight/detail?id=1185537519","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185537519?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:21","pubTimestamp":1791188502,"startTime":"0","endTime":"0","summary":"According to data compiled from Hong Kong Stock Exchange information as of the market close on October 5, NE Electric (00042), Zhejiang Shibao (01057), and Holly Futures (03678) occupied the top...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031814852.USD","LU0348814723.USD","EWH","LU0320764599.SGD","LU2125910500.SGD","LU1993786604.SGD","LU0607220059.USD","02701","BK1171","LU0181495838.USD","BK1551","LU0531971595.HKD","BK1116","IE0008369823.USD","BK1514","LU0359201885.HKD","SG9999002828.SGD","LU1769817096.USD","LU1244550494.USD","SG9999004220.SGD","LU0384037296.USD","LU0329678170.USD","LU0828237510.HKD","03188","LU0828238088.HKD","BK1530","LU0593848301.USD","LU0082770016.USD","BK1161","LU0862451753.SGD","83188","LU0540923850.HKD","03678","LU1366334651.USD","LU0516422366.SGD","BK1240","BK1560","SG9999002463.SGD","BK1546","LU0320764755.SGD","02843","LU3063872942.SGD","BK1522","LU0266512127.USD","LU1303224171.USD","BK1506","LU0469268626.HKD","LU2097828474.EUR","LU0516423091.SGD","BK1193","01057","LU0345780521.USD","LU0329678337.USD","LU1807302812.USD","LU0791591158.USD","LU2039709279.SGD","LU0417516738.SGD","LU0572944931.SGD","LU0516422952.EUR","02475","LU0072913022.USD","LU2264538146.SGD","LU0173614495.USD","02822","03986","LU0269904917.USD","LU0117841782.USD","LU1688375341.USD","LU0244354667.USD","IE00BYV24P56.USD","LU1242518931.SGD","06951","LU0140636845.USD","LU1282649141.HKD","82823","BK1515","HK0000306685.HKD","LU0488056044.USD","LU1813983027.USD","LU0287142896.SGD","LU1282649067.USD","LU0345780281.USD","IE0008368742.USD","IE00BZ08YR35.GBP","LU0589944569.HKD","LU1206782309.USD","HK0000320223.HKD","LU0456846285.SGD","BK1505","LU1046422090.SGD","LU2097828805.USD","LU0348816934.USD","01349","LU1880383440.USD","LU2097828714.EUR","02218","09976","02245","LU0164865239.USD","BK1592","LU0029875118.USD","IE0034224299.USD","LU1023057109.AUD","03757","03143","LU2008162690.USD","02865","LU0165289439.USD","IE00B5MMRT66.SGD","LU1366334578.USD","LU0509642566.USD","LU0052750758.USD","399300","LU0449509016.USD","LU2476274308.USD","LU0128522157.USD","00300","LU0149534421.HKD","LU0886674414.USD","03968","LU1152091168.USD","LU2097828631.EUR","06067","LU0164880469.USD","LU2476274720.SGD","LU1808992512.USD","LU0359202008.SGD","IE00BZ08YT58.USD","BK1190","LU0048580855.USD","LU0231483743.USD","IE00BZ08YS42.EUR","LU0348825331.USD","LU0082770016.SGD","LU1064131342.USD","LU0106252389.USD","LU1251922891.USD","159982","LU0880133367.SGD","02827","LU1794554557.SGD","LU0501845795.SGD","BK1181","LU0672654166.SGD","00042","LU0163747925.USD","BK1610","BK1533","LU1719994722.HKD","LU2399975544.HKD","BK1223","LU0211977185.USD","BK1564","LU1211504680.USD","IE00BGHQDM52.EUR","LU0791590937.USD","LU0890818403.SGD","00553","BK1231","LU0043850808.USD","LU1282648689.USD","LU0067412154.USD","LU0096374516.USD","LU0228367735.SGD","SG9999006597.SGD","LU1255011170.USD","01812","BK1130","LU0828237940.HKD","LU0516423174.USD","LU0640798160.USD","83130","IE00BVYPNP33.GBP","BK1576","LU0502904849.HKD","LU0456827905.SGD","LU1224709979.USD","03750","SG9999011746.SGD","LU0456854461.SGD","LU0051755006.USD","LU0348827113.USD","IE00BMCWC346.EUR","LU0210526637.USD","LU0106959298.USD","LU0348766576.USD","LU1105468828.SGD","07233","BK1594","LU0588546209.SGD","IE00B3M56506.USD","LU2097828557.USD","LU0823426480.USD","LU1481107354.HKD","BK1562","LU1328277881.USD","IE00B031J352.USD","LU0348788117.USD","HK0000352382.USD","02691","IE0032431581.USD","LU0327786744.USD","SG9999014674.SGD","BK1507","LU0214875030.USD","BK1125","LU0049853897.USD","LU0228659784.USD","LU2394011477.USD","BK1191","LU1655091616.SGD","BK1544","LU0455707207.USD","BK1163","LU0821914370.USD","01108","LU2294711473.HKD","LU1960683339.HKD","00638","82843","LU0823426308.USD","LU2226246903.HKD","LU1504937902.USD","LU2177674079.SGD","LU0039217434.USD","LU0516422440.USD","03200","BK1166","LU0543330483.HKD","03308","BK1249","BK1141","IE00B0169L03.USD","IE00B29SXG58.USD","BK1147","LU1770034418.SGD","LU1988902786.USD","BK1198","LU2778985437.USD","BK1214","LU0979878070.USD","LU0254981946.USD","LU0229945570.USD","LU1226287529.USD","82822","02359","LU0164939612.USD","LU1720050803.USD","LU1244550221.USD","LU0737861699.HKD","03130","02823","BK1144","LU0315179316.USD","BK1523","82846","LU0359201612.USD","LU0918141887.USD","HK0000320264.USD","LU0543330566.HKD","LU2045819591.USD","06166","02476","IE00B543WZ88.USD","LU0431992006.USD","LU0149721374.USD","IE00BF5LJ272.USD","LU0620787316.HKD","02338","LU0463099449.HKD","00991","LU2242644610.SGD","LU0918141705.HKD","BK1170","IE00B031HY20.USD","06127","BK1535","BK1574","LU1152091754.HKD","BK1237","LU1282649810.SGD","LU0648948544.HKD","HK0000352291.HKD","LU1188198961.HKD","LU0370786039.SGD","BK1521","LU1115378108.SGD","BK1202","01033","HK0000306701.USD","BK1122","LU0307460666.USD","LU0348767384.USD","LU1242518857.USD","LU0868486357.SGD","BK1583","IE00BVYPNQ40.USD","LU0348805143.USD","LU0737861772.HKD","02846","LU0266512473.USD","LU1675838814.USD","BK1110","LU0871576103.HKD","LU1880383366.USD","BK1183","LU0797268264.HKD","LU1008478684.HKD","LU0348735423.USD","02899","LU1769817179.HKD","BK1105","LU0708995583.HKD","LU0061477393.USD","LU0561508036.HKD","LU1831875114.USD","LU0326950275.SGD","00811","LU0328353924.USD","LU0417516902.SGD","LU1961090484.USD","LU0531970944.HKD","06869","BK1149","06185","LU1244550577.SGD","BK1554","LU0314109678.HKD","LU0634319403.HKD","01138","LU1048596156.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06869\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"5G Concept","id":"package_hk_concept_5ggn","bkCode":"BK1506","changeRate":-0.001557},{"market":"HK","name":"Wuhan Based Concept","id":"package_hk_concept_whbdgng","bkCode":"BK1523","changeRate":-0.011671}]}}