Wuhan Based Concept

1,906.802

-22.516-1.17%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,934.478

Open:1,923.768

Low:1,890.816

Close:1,929.318

Volume:51.65M

Turnover:1.73B

Market Cap:768.49B

Float Cap:695.53B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHOU HEI YA HK 01458	1.055	+1.44%	+0.015	2.12M	2.21M	2.20B
YOFC HK 06869	179.7	-0.17%	-0.300	3.42M	620.66M	148.79B
XIAOMI-W HK 01810	23.94	-1.32%	-0.320	46.11M	1.10B	617.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":1906.8018,"timestamp":1791360530318,"preClose":1929.3181,"halted":0,"volume":51650873,"delay":0,"changeRate":-0.011671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-22.516357,"latestTime":"10-07 16:00:00","open":1923.7683,"high":1934.4775,"low":1890.8157,"amount":1726258106.5,"amplitude":0.022631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791336600000,1791345600000],[1791349200000,1791360000000]],"pbRate":2.641521,"peRate":20.901479,"turnoverRate":0.001723,"increases":0,"decrements":2,"flats":1,"marketCap":768488123904,"floatMarketCap":695529934336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":1934.4775,"amplitude":0.022631,"preClose":1929.3181,"low":1890.8157,"pbRate":"2.641521","latestPrice":1906.8018,"volume":51650873,"delay":0,"open":1923.7683,"prevYearClose":2793.1724,"prevWeekClose":1921.763,"prevMonthClose":1981.572,"prevQuarterClose":1981.572,"fiveDayClose":1977.188,"twentyDayClose":2103.37,"sixtyDayClose":2019.446,"secType":"PLATE","market":"HK","turnoverRate":0.001723,"peRate":20.901479,"marketCap":768488123904,"floatMarketCap":695529934336,"timestamp":1791360530318,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.014423,"change":0.015,"latestPrice":1.055,"volume":2120001,"market":"HK","high":1.075,"low":1.025,"preClose":1.04,"open":1.04,"turnoverRate":0.001019,"peRate":11.66655,"amplitude":0.048077,"marketValue":2195454998.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.01,"changeRate5Day":0.009569,"changeRate20Day":-0.169291,"changeRate60Day":-0.206767,"changeRateWTD":-0.004717,"changeRateMTD":-0.014019,"changeRateQTD":-0.014019,"changeRateYTD":-0.310908,"amount":2208718,"eps":0.090429,"ttmEps":0.082213,"lyrPeRate":11.66655,"pbRate":0.550694,"volumeRatio":2.485238,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.085308,"floatMarketCap":2195454998.945,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":-0.001667,"change":-0.3,"latestPrice":179.7,"volume":3416792,"market":"HK","high":188,"low":178.6,"preClose":180,"open":183,"turnoverRate":0.008097,"peRate":143.420814,"amplitude":0.052222,"marketValue":148791599820.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.328,"week52Low":30.867,"changeRate5Day":0.076048,"changeRate20Day":0.057115,"changeRate60Day":0.175947,"changeRateWTD":0.0251,"changeRateMTD":0.069007,"changeRateQTD":0.069007,"changeRateYTD":2.506547,"amount":620661392,"eps":1.252956,"ttmEps":5.081824,"lyrPeRate":143.420814,"pbRate":7.764746,"volumeRatio":0.321748,"roa":0.076759,"roe":0.209167,"dividePrice":1.586687,"divideRate":0.00883,"floatMarketCap":75833400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8713,"impliedVolPercentile":0.2857},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.01319,"change":-0.32,"latestPrice":23.94,"volume":46114080,"market":"HK","high":24.24,"low":23.7,"preClose":24.26,"open":24.2,"turnoverRate":0.001788,"peRate":15.346154,"amplitude":0.022259,"marketValue":617532300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.05,"changeRate20Day":-0.110698,"changeRate60Day":-0.080645,"changeRateWTD":-0.012376,"changeRateMTD":-0.051506,"changeRateQTD":-0.051506,"changeRateYTD":-0.39084,"amount":1103387996,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.346154,"pbRate":1.95536,"volumeRatio":0.34505,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":617532300000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5163}]}}}