US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Airlines Concept

3,046.14

-27.5586-0.90%

Number of Gainers:- -

Number of Losers:13

Number of Flat:- -

PE:- -

High:3,065.69

Open:3,065.69

Low:3,007.52

Close:3,073.70

Volume:72.12M

Turnover:1.54B

Market Cap:169.25B

Float Cap:162.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ryanair Holdings PLC US RYAAY	55.8	-0.12%	-0.0650	843.48K	46.83M	29.06B
Delta Air Lines US DAL	83.1	-0.67%	-0.5600	3.48M	288.29M	54.60B
SkyWest US SKYW	97.0125	-0.71%	-0.6975	91.66K	8.87M	3.77B
Copa Holdings SA US CPA	137.305	-0.73%	-1.0050	107.91K	14.73M	5.60B
JetBlue Airways US JBLU	4	-0.74%	-0.0300	15.31M	60.96M	1.51B
Alaska Air US ALK	39.46	-1.08%	-0.4300	1.68M	65.96M	4.39B
Southwest Airlines US LUV	41.94	-1.20%	-0.5100	2.46M	103.25M	20.61B
United Airlines US UAL	110.28	-1.42%	-1.5900	3.44M	376.93M	35.73B
American Airlines US AAL	12.815	-1.42%	-0.1850	42.69M	545.39M	8.46B
Controladora Vuela Compania de Aviacion SAB de CV US VLRS	6.4	-1.54%	-0.1000	223.52K	1.43M	736.00M
Allegiant Travel US ALGT	75.96	-2.04%	-1.5800	186.42K	14.22M	2.08B
Azul S.A. US AZUL	7.25	-3.33%	-0.2500	61.28K	449.09K	1.32B
Frontier Group Holdings, Inc. US ULCC	6.025	-3.60%	-0.2250	1.53M	9.28M	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","market":"US","secType":"PLATE","nameCN":"Airlines Concept","latestPrice":3046.1423,"timestamp":1791399341610,"preClose":3073.701,"halted":0,"volume":72117043,"delay":0,"changeRate":-0.008966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-27.558594,"latestTime":"10-07 14:55:41 EDT","open":3065.6912,"high":3065.6912,"low":3007.517,"amount":1537089117.059143,"amplitude":0.018926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.615362,"peRate":18.13309,"turnoverRate":0.020897,"increases":0,"decrements":13,"flats":0,"marketCap":169254934400,"floatMarketCap":162415523424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4500\",,,,,undefined,":{"symbol":"BK4500","high":3065.6912,"amplitude":0.018926,"preClose":3073.701,"low":3007.517,"pbRate":"2.615362","latestPrice":3046.1423,"volume":72117043,"delay":0,"open":3065.6912,"prevYearClose":3096.2888,"prevWeekClose":3070.1897,"prevMonthClose":3050.5176,"prevQuarterClose":3050.5176,"fiveDayClose":3050.5176,"twentyDayClose":2932.4446,"sixtyDayClose":3351.0261,"secType":"PLATE","market":"US","turnoverRate":0.020897,"peRate":18.13309,"marketCap":169254934400,"floatMarketCap":162415523424,"timestamp":1791399341610,"nameCN":"Airlines Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4500\",,,,undefined,":{"bkCode":"BK4500","up":0,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.001164,"change":-0.065,"latestPrice":55.8,"close":55.8,"volume":843484,"market":"US","high":55.955,"low":54.72,"preClose":55.865,"open":54.72,"turnoverRate":0.001772,"peRate":13.870247,"amplitude":0.022107,"marketValue":29058201484.2,"askSize":131,"bidSize":89,"askPrice":55.81,"bidPrice":55.78,"week52High":74.24,"week52Low":51.68,"changeRate5Day":0.014361,"changeRate20Day":0.028571,"changeRate60Day":-0.132058,"changeRateWTD":0.013624,"changeRateMTD":0.014361,"changeRateQTD":0.014361,"changeRateYTD":-0.22704,"amount":46832584.158112,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.64279,"pbRate":4.129404,"volumeRatio":0.680503,"committee":-0.190909,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000359,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016129,"floatMarketCap":26560800000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":54.74,"preClose":55.865,"latestTime":"09:29 EDT","volume":5210,"amount":285613.74737,"timestamp":1791379799999,"change":-1.125,"changeRate":-0.020137832274232523},"postHourTrading":{"tag":"盘后","latestPrice":55.865,"preClose":55.865,"latestTime":"19:38 EDT","volume":133389,"amount":7451781.275,"timestamp":1791329919151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.8650016784668,"latestTime":"20261007 04:00 EDT","volume":13,"amount":720,"timestamp":1791360002427,"change":-0.4450035095214844,"changeRate":-0.007965694015060082},"impliedVol":0.3513,"impliedVolPercentile":0.3426},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.006694,"change":-0.56,"latestPrice":83.1,"close":83.1,"volume":3481926,"market":"US","high":83.4591,"low":81.8002,"preClose":83.66,"open":82.09,"turnoverRate":0.005332,"peRate":13.787417,"amplitude":0.019829,"marketValue":54596210707.2,"askSize":252,"bidSize":25,"askPrice":83.12,"bidPrice":83.1,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.004313,"changeRate20Day":0.055238,"changeRate60Day":-0.028184,"changeRateWTD":-0.011773,"changeRateMTD":-0.004313,"changeRateQTD":-0.004313,"changeRateYTD":0.197406,"amount":288292618.346237,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.848564,"pbRate":2.502691,"volumeRatio":0.547033,"committee":-0.819495,"roa":0.04019,"roe":0.201248,"changeRate5Min":-0.000241,"earningDate":1791475200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009356,"floatMarketCap":54264300000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":83.66,"latestTime":"09:29 EDT","volume":20266,"amount":1678425.86414,"timestamp":1791379789051,"change":-1.0900000000000034,"changeRate":-0.013028926607697866},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.66,"latestTime":"19:59 EDT","volume":103730,"amount":8677303.7102,"timestamp":1791331172535,"change":0.09000000000000341,"changeRate":0.0010757829309108703},"overnightTrading":{"tag":"夜盘","latestPrice":83.5999984741211,"preClose":83.66000366210938,"latestTime":"20261007 04:00 EDT","volume":3358,"amount":280811,"timestamp":1791360002407,"change":-0.06000518798828125,"changeRate":-0.0007172506019798122},"impliedVol":0.4292,"impliedVolPercentile":0.2351},{"symbol":"SKYW","nameCN":"SkyWest","changeRate":-0.007138,"change":-0.6975,"latestPrice":97.0125,"close":97.0125,"volume":91655,"market":"US","high":97.42,"low":95.9,"preClose":97.71,"open":95.93,"turnoverRate":0.002413,"peRate":9.634444,"amplitude":0.015556,"marketValue":3766830453.75,"askSize":141,"bidSize":8,"askPrice":97.08,"bidPrice":96.96,"week52High":117.72,"week52Low":77.89,"changeRate5Day":0.000954,"changeRate20Day":0.009916,"changeRate60Day":-0.001826,"changeRateWTD":0.006041,"changeRateMTD":0.000954,"changeRateQTD":0.000954,"changeRateYTD":-0.033836,"amount":8871593.115845,"eps":10.069341,"lyrEps":10.35,"lyrPeRate":9.373188,"pbRate":1.364056,"volumeRatio":0.403193,"committee":-0.892617,"roa":0.050377,"roe":0.15341,"changeRate5Min":-0.000489,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3684208788,"shortable":3,"shares":38828300,"floatShares":37976640,"preHourTrading":{"tag":"盘前","latestPrice":97.4547,"preClose":97.71,"latestTime":"05:18 EDT","volume":3,"amount":292.3641,"timestamp":1791364712223,"change":-0.2552999999999912,"changeRate":-0.0026128338962234285},"postHourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"19:30 EDT","volume":3779,"amount":369209.79,"timestamp":1791329403649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.70999908447266,"preClose":97.70999908447266,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.5936},{"symbol":"CPA","nameCN":"Copa Holdings SA","changeRate":-0.007266,"change":-1.005,"latestPrice":137.305,"close":137.305,"volume":107912,"market":"US","high":137.44,"low":135.31,"preClose":138.31,"open":135.4916,"turnoverRate":0.003837,"peRate":9.015766,"amplitude":0.0154,"marketValue":5601969855.3,"askSize":10,"bidSize":8,"askPrice":137.46,"bidPrice":137.11,"week52High":160.465,"week52Low":107.44,"changeRate5Day":0.041373,"changeRate20Day":0.056924,"changeRate60Day":-0.067981,"changeRateWTD":0.036421,"changeRateMTD":0.041373,"changeRateQTD":0.041373,"changeRateYTD":0.138421,"amount":14733587.481689,"eps":15.229432,"lyrEps":16.279218,"lyrPeRate":8.434373,"pbRate":1.949883,"volumeRatio":0.348755,"committee":-0.111111,"roa":0.073466,"roe":0.230666,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.048359,"floatMarketCap":3861661796.195,"shortable":3,"shares":40799460,"floatShares":28124699,"preHourTrading":{"tag":"盘前","latestPrice":138.22,"preClose":138.31,"latestTime":"07:36 EDT","volume":21,"amount":2899.31985,"timestamp":1791373016521,"change":-0.09000000000000341,"changeRate":-0.0006507121683175721},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":138.31,"latestTime":"19:57 EDT","volume":5840,"amount":807674.74,"timestamp":1791331023085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":138.30999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4035,"impliedVolPercentile":0.5737},{"symbol":"JBLU","nameCN":"JetBlue Airways","changeRate":-0.007444,"change":-0.03,"latestPrice":4,"close":4,"volume":15310314,"market":"US","high":4.03,"low":3.91,"preClose":4.03,"open":3.95,"turnoverRate":0.047044,"peRate":0,"amplitude":0.029777,"marketValue":1509248800,"askSize":7537,"bidSize":27802,"askPrice":4,"bidPrice":3.99,"week52High":6.62,"week52Low":3.87,"changeRate5Day":-0.054374,"changeRate20Day":-0.086758,"changeRate60Day":-0.249531,"changeRateWTD":-0.036145,"changeRateMTD":-0.054374,"changeRateQTD":-0.054374,"changeRateYTD":-0.120879,"amount":60963653.475314,"eps":-2.394918,"lyrEps":-1.662524,"lyrPeRate":0,"pbRate":0.951007,"volumeRatio":1.059178,"committee":0.570125,"roa":-0.020999,"roe":-0.443554,"changeRate5Min":-0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301788968,"shortable":0,"shares":377312200,"floatShares":325447242,"preHourTrading":{"tag":"盘前","latestPrice":3.97,"preClose":4.03,"latestTime":"09:29 EDT","volume":488468,"amount":1932678.74119,"timestamp":1791379772291,"change":-0.06000000000000005,"changeRate":-0.014888337468982642},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.03,"latestTime":"19:58 EDT","volume":477563,"amount":1925596.4478,"timestamp":1791331121626,"change":0.009999999999999787,"changeRate":0.002481389578163719},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7377,"impliedVolPercentile":0.3825},{"symbol":"ALK","nameCN":"Alaska Air","changeRate":-0.01078,"change":-0.43,"latestPrice":39.46,"close":39.46,"volume":1678744,"market":"US","high":39.62,"low":38.78,"preClose":39.89,"open":38.97,"turnoverRate":0.015124,"peRate":0,"amplitude":0.021058,"marketValue":4394258891.8,"askSize":262,"bidSize":1,"askPrice":39.47,"bidPrice":39.46,"week52High":60.63,"week52Low":33.03,"changeRate5Day":0.019638,"changeRate20Day":-0.022299,"changeRate60Day":-0.158097,"changeRateWTD":-0.001771,"changeRateMTD":0.019638,"changeRateQTD":0.019638,"changeRateYTD":-0.215507,"amount":65956924.731415,"eps":-1.543229,"lyrEps":0.83,"lyrPeRate":47.542169,"pbRate":1.197346,"volumeRatio":0.612785,"committee":-0.99095,"roa":-0.000942,"roe":-0.04598,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4380060000,"shortable":0,"shares":111359830,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":39.48,"preClose":39.89,"latestTime":"09:21 EDT","volume":1465,"amount":57785.87899,"timestamp":1791379305487,"change":-0.4100000000000037,"changeRate":-0.01027826522938089},"postHourTrading":{"tag":"盘后","latestPrice":39.8901,"preClose":39.89,"latestTime":"19:30 EDT","volume":126423,"amount":5042982.2642,"timestamp":1791329451947,"change":0.00009999999999621423,"changeRate":0.000002506893958290655},"overnightTrading":{"tag":"夜盘","latestPrice":39.880001068115234,"preClose":39.88999938964844,"latestTime":"20261007 04:00 EDT","volume":454,"amount":17739,"timestamp":1791360002289,"change":-0.009998321533203125,"changeRate":-0.0002506473222909529},"impliedVol":0.534,"impliedVolPercentile":0.3665},{"symbol":"LUV","nameCN":"Southwest Airlines","changeRate":-0.012014,"change":-0.51,"latestPrice":41.94,"close":41.94,"volume":2461269,"market":"US","high":42.14,"low":41.5431,"preClose":42.45,"open":41.68,"turnoverRate":0.005092,"peRate":26.271299,"amplitude":0.014061,"marketValue":20605876500.6,"askSize":270,"bidSize":33,"askPrice":41.94,"bidPrice":41.93,"week52High":55.11,"week52Low":29.26,"changeRate5Day":0.007205,"changeRate20Day":0.084281,"changeRate60Day":-0.118167,"changeRateWTD":-0.012479,"changeRateMTD":0.007205,"changeRateQTD":0.007205,"changeRateYTD":0.014759,"amount":103246593.497303,"eps":1.596419,"lyrEps":0.79,"lyrPeRate":53.088608,"pbRate":2.909613,"volumeRatio":0.549688,"committee":-0.441509,"roa":0.023179,"roe":0.110993,"changeRate5Min":0.000835,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.017167,"floatMarketCap":20273042631.78,"shortable":3,"shares":491317990,"floatShares":483382037,"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":42.45,"latestTime":"09:25 EDT","volume":3391,"amount":142103.032367,"timestamp":1791379500558,"change":-0.7600000000000051,"changeRate":-0.01790341578327456},"postHourTrading":{"tag":"盘后","latestPrice":42.44,"preClose":42.45,"latestTime":"19:31 EDT","volume":430171,"amount":18260628.6926,"timestamp":1791329485697,"change":-0.010000000000005116,"changeRate":-0.00023557126030636315},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.45000076293945,"latestTime":"20261007 04:00 EDT","volume":3,"amount":127,"timestamp":1791360002245,"change":-0.17000198364257812,"changeRate":-0.004004758082148179},"impliedVol":0.4432,"impliedVolPercentile":0.4223},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.014213,"change":-1.59,"latestPrice":110.28,"close":110.28,"volume":3435707,"market":"US","high":110.68,"low":108.93,"preClose":111.87,"open":109.36,"turnoverRate":0.010649,"peRate":10.316137,"amplitude":0.015643,"marketValue":35730720000,"askSize":24,"bidSize":20,"askPrice":110.3,"bidPrice":110.26,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.006039,"changeRate20Day":0.0295,"changeRate60Day":-0.083673,"changeRateWTD":-0.01982,"changeRateMTD":-0.006039,"changeRateQTD":-0.006039,"changeRateYTD":-0.013772,"amount":376931411.824516,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.804349,"pbRate":2.139948,"volumeRatio":0.904859,"committee":-0.130435,"roa":0.033805,"roe":0.232524,"changeRate5Min":0,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35578463792.76,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":109.33,"preClose":111.87,"latestTime":"09:29 EDT","volume":30031,"amount":3304855.69234,"timestamp":1791379799999,"change":-2.5400000000000063,"changeRate":-0.022704925359792672},"postHourTrading":{"tag":"盘后","latestPrice":112.0937,"preClose":111.87,"latestTime":"19:58 EDT","volume":57815,"amount":6468471.2129,"timestamp":1791331121089,"change":0.2236999999999938,"changeRate":0.0019996424421202625},"overnightTrading":{"tag":"夜盘","latestPrice":111.77999877929688,"preClose":111.87000274658203,"latestTime":"20261007 04:00 EDT","volume":608,"amount":68126,"timestamp":1791360002448,"change":-0.09000396728515625,"changeRate":-0.0008045406728829829},"impliedVol":0.4921,"impliedVolPercentile":0.3187},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.014231,"change":-0.185,"latestPrice":12.815,"close":12.815,"volume":42694867,"market":"US","high":12.85,"low":12.65,"preClose":13,"open":12.802,"turnoverRate":0.065678,"peRate":0,"amplitude":0.015385,"marketValue":8459008433.425,"askSize":14969,"bidSize":8996,"askPrice":12.82,"bidPrice":12.81,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.041511,"changeRate20Day":-0.00966,"changeRate60Day":-0.182195,"changeRateWTD":-0.00966,"changeRateMTD":-0.041511,"changeRateQTD":-0.041511,"changeRateYTD":-0.164057,"amount":545387943.471019,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":76.193591,"pbRate":-2.12966,"volumeRatio":0.877882,"committee":-0.345888,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.000781,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8330538442.875,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":12.81,"preClose":13,"latestTime":"09:29 EDT","volume":1749370,"amount":22501030.21194,"timestamp":1791379799999,"change":-0.1899999999999995,"changeRate":-0.014615384615384577},"postHourTrading":{"tag":"盘后","latestPrice":13.0172,"preClose":13,"latestTime":"19:58 EDT","volume":1532773,"amount":19926633.6681,"timestamp":1791331107668,"change":0.01720000000000077,"changeRate":0.0013230769230769823},"overnightTrading":{"tag":"夜盘","latestPrice":13.010000228881836,"preClose":13,"latestTime":"20261007 04:00 EDT","volume":5513,"amount":71629,"timestamp":1791360002403,"change":0.010000228881835938,"changeRate":0.0007692483755258414},"impliedVol":0.4962,"impliedVolPercentile":0.1952},{"symbol":"VLRS","nameCN":"Controladora Vuela Compania de Aviacion SAB de CV","changeRate":-0.015385,"change":-0.1,"latestPrice":6.4,"close":6.4,"volume":223519,"market":"US","high":6.4156,"low":6.31,"preClose":6.5,"open":6.32,"turnoverRate":0.002591,"peRate":0,"amplitude":0.016246,"marketValue":735999993.6,"askSize":296,"bidSize":310,"askPrice":6.4,"bidPrice":6.39,"week52High":10.8,"week52Low":5.79,"changeRate5Day":-0.022901,"changeRate20Day":-0.051852,"changeRate60Day":-0.179487,"changeRateWTD":-0.013867,"changeRateMTD":-0.022901,"changeRateQTD":-0.022901,"changeRateYTD":-0.279279,"amount":1426362.785247,"eps":-1.63568,"lyrEps":-0.90513,"lyrPeRate":0,"pbRate":10.901604,"volumeRatio":0.745934,"committee":0.023102,"roa":0.001215,"roe":-1.168343,"changeRate5Min":0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":552034560,"shortable":3,"shares":114999999,"floatShares":86255400,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.5,"latestTime":"04:11 EDT","volume":4,"amount":25.65,"timestamp":1791360704584,"change":-0.08999999999999986,"changeRate":-0.013846153846153824},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":34389,"amount":223528.9518,"timestamp":1791329408364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7359,"impliedVolPercentile":0.6135},{"symbol":"ALGT","nameCN":"Allegiant Travel","changeRate":-0.020377,"change":-1.58,"latestPrice":75.96,"close":75.96,"volume":186417,"market":"US","high":77.16,"low":74.8301,"preClose":77.54,"open":75.6,"turnoverRate":0.007559,"peRate":53.081761,"amplitude":0.030048,"marketValue":2076575869.8,"askSize":244,"bidSize":38,"askPrice":76.14,"bidPrice":75.94,"week52High":123.63,"week52Low":57.11,"changeRate5Day":0.002243,"changeRate20Day":-0.007967,"changeRate60Day":-0.271646,"changeRateWTD":-0.02126,"changeRateMTD":0.002243,"changeRateQTD":0.002243,"changeRateYTD":-0.109183,"amount":14215284.712944,"eps":1.431,"lyrEps":-2.48,"lyrPeRate":0,"pbRate":1.168339,"volumeRatio":0.476216,"committee":-0.730496,"roa":0.0253,"roe":0.018342,"changeRate5Min":-0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1873410899.04,"shortable":0,"shares":27337755,"floatShares":24663124,"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.54,"latestTime":"08:46 EDT","volume":72,"amount":5529.82212,"timestamp":1791377209233,"change":0.45999999999999375,"changeRate":0.005932421975754368},"postHourTrading":{"tag":"盘后","latestPrice":77.54,"preClose":77.54,"latestTime":"19:37 EDT","volume":21761,"amount":1687360.51,"timestamp":1791329824890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.54000091552734,"preClose":77.54000091552734,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6805,"impliedVolPercentile":0.5259},{"symbol":"AZUL","nameCN":"Azul S.A.","changeRate":-0.033333,"change":-0.25,"latestPrice":7.25,"close":7.25,"volume":61277,"market":"US","high":7.48,"low":7.25,"preClose":7.5,"open":7.48,"turnoverRate":0.000336,"peRate":8.534754,"amplitude":0.030667,"marketValue":1322662247,"askSize":20,"bidSize":100,"askPrice":7.31,"bidPrice":7.23,"week52High":9.83,"week52Low":6,"changeRate5Day":-0.082278,"changeRate20Day":0.01683,"changeRate60Day":-0.144038,"changeRateWTD":-0.013605,"changeRateMTD":-0.082278,"changeRateQTD":-0.082278,"changeRateYTD":-0.20765,"amount":449085.428985,"eps":0.849468,"lyrEps":0.562045,"lyrPeRate":12.899323,"pbRate":-0.256585,"volumeRatio":0.31517,"committee":0.666667,"roa":0.067376,"roe":0,"changeRate5Min":-0.004121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1321362256.75,"shortable":3,"shares":182436172,"floatShares":182256863,"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.5,"latestTime":"16:10 EDT","volume":8,"amount":60,"timestamp":1791317404333,"change":0,"changeRate":0},"impliedVol":1.495,"impliedVolPercentile":0},{"symbol":"ULCC","nameCN":"Frontier Group Holdings, Inc.","changeRate":-0.036,"change":-0.225,"latestPrice":6.025,"close":6.025,"volume":1534634,"market":"US","high":6.145,"low":5.95,"preClose":6.25,"open":5.95,"turnoverRate":0.02183,"peRate":0,"amplitude":0.0312,"marketValue":1387050020.275,"askSize":2308,"bidSize":1770,"askPrice":6.03,"bidPrice":6.02,"week52High":8.405,"week52Low":3.02,"changeRate5Day":0.009213,"changeRate20Day":0.066372,"changeRate60Day":-0.057858,"changeRateWTD":-0.026656,"changeRateMTD":0.009213,"changeRateQTD":0.009213,"changeRateYTD":0.279193,"amount":9284481.10992,"eps":-1.685819,"lyrEps":-0.601475,"lyrPeRate":0,"pbRate":10.198897,"volumeRatio":0.873446,"committee":-0.131927,"roa":-0.05248,"roe":-1.202492,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423547860,"shortable":3,"shares":230215771,"floatShares":70298400,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":6.25,"latestTime":"09:29 EDT","volume":4201,"amount":25371.18122,"timestamp":1791379799999,"change":-0.2999999999999998,"changeRate":-0.04799999999999997},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.25,"latestTime":"19:52 EDT","volume":11733,"amount":73330.7,"timestamp":1791330747772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.25,"latestTime":"20261007 04:00 EDT","volume":44,"amount":275,"timestamp":1791360002322,"change":0,"changeRate":0},"impliedVol":0.7009,"impliedVolPercentile":0.0199}]}}}