Duan Yongping

5,456.31

+40.880.75%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,479.51

Open:5,461.24

Low:5,396.07

Close:5,415.23

Volume:39.08M

Turnover:9.14B

Market Cap:5.78T

Float Cap:5.68T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	191.945	+2.39%	+4.49	8.32M	1.58B	76.63B
NetEase US NTES	120.385	+1.10%	+1.32	260.99K	31.28M	76.82B
Apple US AAPL	336.885	+0.98%	+3.26	18.30M	6.14B	4.95T
PDD Holdings Inc US PDD	78.42	+0.03%	+0.0200	2.28M	177.87M	111.33B
GE Aerospace US GE	305.82	-1.15%	-3.5700	1.69M	516.57M	317.31B
Wells Fargo US WFC	80.255	-1.54%	-1.2550	8.04M	643.55M	243.09B
U-Haul US UHAL	59.685	-1.62%	-0.9850	42.93K	2.57M	11.60B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5456.104,"timestamp":1791396449364,"preClose":5415.227,"halted":0,"volume":39085489,"delay":0,"changeRate":0.007549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":40.876953,"latestTime":"10-07 14:07:29 EDT","open":5461.244,"high":5479.505,"low":5396.07,"amount":9138352687.93405,"amplitude":0.015407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.385401,"peRate":32.389207,"turnoverRate":0.001924,"increases":3,"decrements":4,"flats":0,"marketCap":5782934926336,"floatMarketCap":5680693286912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5479.505,"amplitude":0.015407,"preClose":5415.227,"low":5396.07,"pbRate":"14.385401","latestPrice":5456.3145,"volume":39079800,"delay":0,"open":5461.244,"prevYearClose":4555.8022,"prevWeekClose":5411.192,"prevMonthClose":5407.853,"prevQuarterClose":5407.853,"fiveDayClose":5407.853,"twentyDayClose":5177.48,"sixtyDayClose":5169.39,"secType":"PLATE","market":"US","turnoverRate":0.001924,"peRate":32.389207,"marketCap":5783169094656,"floatMarketCap":5680910964736,"timestamp":1791396447231,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.023925,"change":4.485,"latestPrice":191.945,"close":191.945,"volume":8322846,"market":"US","high":193.99,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.022614,"peRate":0,"amplitude":0.061229,"marketValue":76631332714.105,"askSize":2,"bidSize":300,"askPrice":192,"bidPrice":191.88,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.003246,"changeRate20Day":0.415419,"changeRate60Day":1.84616,"changeRateWTD":0.010184,"changeRateMTD":-0.003246,"changeRateQTD":-0.003246,"changeRateYTD":5.508817,"amount":1580051725.002136,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.334319,"volumeRatio":0.691014,"committee":0.986755,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70644435146.22,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9343,"impliedVolPercentile":0.8845},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.011044,"change":1.315,"latestPrice":120.385,"close":120.385,"volume":260990,"market":"US","high":120.42,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.00075,"peRate":16.228825,"amplitude":0.011338,"marketValue":76821051920.425,"askSize":100,"bidSize":300,"askPrice":120.42,"bidPrice":120.35,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.006397,"changeRate20Day":0.038876,"changeRate60Day":-0.062349,"changeRateWTD":0.027088,"changeRateMTD":-0.006397,"changeRateQTD":-0.006397,"changeRateYTD":-0.125236,"amount":31275646.807251,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.069099,"pbRate":0.459757,"volumeRatio":0.513553,"committee":0.5,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166472,"floatMarketCap":41893980000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3744,"impliedVolPercentile":0.3705},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009756,"change":3.255,"latestPrice":336.885,"close":336.885,"volume":18297466,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001247,"peRate":38.646567,"amplitude":0.017624,"marketValue":4945855848900,"askSize":343,"bidSize":115,"askPrice":336.93,"bidPrice":336.89,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011606,"changeRate20Day":0.068323,"changeRate60Day":0.069952,"changeRateWTD":0.009575,"changeRateMTD":0.011606,"changeRateQTD":0.011606,"changeRateYTD":0.239186,"amount":6136133509.98761,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.959609,"pbRate":45.999403,"volumeRatio":0.695929,"committee":-0.661017,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003117,"floatMarketCap":4942776720000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000255,"change":0.02,"latestPrice":78.42,"close":78.42,"volume":2277098,"market":"US","high":78.46,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.00298,"peRate":8.55646,"amplitude":0.015625,"marketValue":111328675550.04,"askSize":77,"bidSize":370,"askPrice":78.43,"bidPrice":78.41,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.006159,"changeRate20Day":-0.002417,"changeRate60Day":-0.065427,"changeRateWTD":0.040329,"changeRateMTD":0.006159,"changeRateQTD":0.006159,"changeRateYTD":-0.308405,"amount":177874202.439667,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.310233,"pbRate":0.24862,"volumeRatio":0.578745,"committee":0.655481,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59912880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3758,"impliedVolPercentile":0.3426},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.011539,"change":-3.57,"latestPrice":305.82,"close":305.82,"volume":1691164,"market":"US","high":308.55,"low":303.63,"preClose":309.39,"open":306.025,"turnoverRate":0.001634,"peRate":36.018152,"amplitude":0.015902,"marketValue":317307367725.66,"askSize":5,"bidSize":90,"askPrice":305.93,"bidPrice":305.71,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.020718,"changeRate20Day":-0.06023,"changeRate60Day":-0.135442,"changeRateWTD":-0.012082,"changeRateMTD":-0.020718,"changeRateQTD":-0.020718,"changeRateYTD":-0.007175,"amount":516574941.403564,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.53773,"pbRate":17.987946,"volumeRatio":0.572312,"committee":0.882353,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.001703,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005428,"floatMarketCap":316463960509.56,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":305.83,"preClose":309.39,"latestTime":"09:29 EDT","volume":55378,"amount":17124656.34136,"timestamp":1791379744861,"change":-3.5600000000000023,"changeRate":-0.011506512815540264},"postHourTrading":{"tag":"盘后","latestPrice":309.41,"preClose":309.39,"latestTime":"19:52 EDT","volume":412890,"amount":127743857.5719,"timestamp":1791330742544,"change":0.020000000000038654,"changeRate":0.0000646433304245084},"overnightTrading":{"tag":"夜盘","latestPrice":309.3800048828125,"preClose":309.3900146484375,"latestTime":"20261007 04:00 EDT","volume":118,"amount":36510,"timestamp":1791360002420,"change":-0.010009765625,"changeRate":-0.000032353227806573464},"impliedVol":0.3639,"impliedVolPercentile":0.5896},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.015397,"change":-1.255,"latestPrice":80.255,"close":80.255,"volume":8037138,"market":"US","high":80.79,"low":79.0706,"preClose":81.51,"open":80.61,"turnoverRate":0.002661,"peRate":11.663269,"amplitude":0.021094,"marketValue":243092395000,"askSize":100,"bidSize":30,"askPrice":80.26,"bidPrice":80.25,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.002561,"changeRate20Day":-0.104996,"changeRate60Day":-0.059034,"changeRateWTD":-0.002424,"changeRateMTD":0.002561,"changeRateQTD":0.002561,"changeRateYTD":-0.138895,"amount":643548414.964966,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.820288,"pbRate":1.474699,"volumeRatio":0.800911,"committee":-0.538462,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.00106,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022429,"floatMarketCap":242370100000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.51,"latestTime":"09:24 EDT","volume":14637,"amount":1181966.14578,"timestamp":1791379470051,"change":-1.0100000000000051,"changeRate":-0.012391117654275611},"postHourTrading":{"tag":"盘后","latestPrice":81.737,"preClose":81.51,"latestTime":"19:54 EDT","volume":865603,"amount":70556304.3018,"timestamp":1791330880564,"change":0.22699999999998965,"changeRate":0.002784934363881605},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.51000213623047,"latestTime":"20261007 04:00 EDT","volume":242,"amount":19738,"timestamp":1791360002375,"change":0.06999969482421875,"changeRate":0.0008587865659385685},"impliedVol":0.3166,"impliedVolPercentile":0.4781},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.016235,"change":-0.985,"latestPrice":59.685,"close":59.685,"volume":42925,"market":"US","high":60.335,"low":59.64,"preClose":60.67,"open":59.68,"turnoverRate":0.000405,"peRate":183.595873,"amplitude":0.011455,"marketValue":11602375749.075,"askSize":20,"bidSize":50,"askPrice":59.72,"bidPrice":59.65,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.00806,"changeRate20Day":-0.061409,"changeRate60Day":-0.131349,"changeRateWTD":-0.035628,"changeRateMTD":-0.00806,"changeRateQTD":-0.00806,"changeRateYTD":0.183991,"amount":2568433.874035,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":140.782115,"pbRate":1.485237,"volumeRatio":0.394509,"committee":0.428571,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6326610000,"shortable":3,"shares":194393495,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":60.95,"preClose":60.67,"latestTime":"05:44 EDT","volume":1,"amount":60.95,"timestamp":1791366251913,"change":0.28000000000000114,"changeRate":0.004615131036756241},"postHourTrading":{"tag":"盘后","latestPrice":60.67,"preClose":60.67,"latestTime":"19:30 EDT","volume":7903,"amount":479474.6,"timestamp":1791329408390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.66999816894531,"preClose":60.66999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5141,"impliedVolPercentile":0.9482}]}}}