Alibaba Concept

652.15

-15.9083-2.38%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:657.29

Open:654.02

Low:650.48

Close:668.03

Volume:6.61M

Turnover:482.11M

Market Cap:282.42B

Float Cap:260.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.515	+1.30%	+0.0450	377.75K	1.31M	203.85M
ZTO Express Inc. US ZTO	19.825	+0.74%	+0.1450	860.91K	17.05M	15.14B
Hello Group Inc US MOMO	4.775	+0.10%	+0.0050	399.58K	1.90M	687.60M
Weibo US WB	6.4888	-0.02%	-0.0012	692.34K	4.45M	1.59B
Alibaba US BABA	106.56	-2.47%	-2.7000	4.28M	456.53M	264.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":652.122,"timestamp":1791396450246,"preClose":668.03033,"halted":0,"volume":6612308,"delay":0,"changeRate":-0.023814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.908325,"latestTime":"10-07 14:07:30 EDT","open":654.02057,"high":657.2904,"low":650.4799,"amount":482109033.433211,"amplitude":0.010195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.701389,"peRate":22.569697,"turnoverRate":0.002216,"increases":3,"decrements":2,"flats":0,"marketCap":282421002240,"floatMarketCap":260888222576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":657.2904,"amplitude":0.010195,"preClose":668.03033,"low":650.4799,"pbRate":"1.701389","latestPrice":652.1515,"volume":6611376,"delay":0,"open":654.02057,"prevYearClose":891.29114,"prevWeekClose":647.6738,"prevMonthClose":657.6128,"prevQuarterClose":657.6128,"fiveDayClose":657.6128,"twentyDayClose":669.7989,"sixtyDayClose":692.091,"secType":"PLATE","market":"US","turnoverRate":0.002215,"peRate":22.569697,"marketCap":282483130368,"floatMarketCap":260947303280,"timestamp":1791396448955,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.012968,"change":0.045,"latestPrice":3.515,"close":3.515,"volume":377745,"market":"US","high":3.575,"low":3.3814,"preClose":3.47,"open":3.44,"turnoverRate":0.009067,"peRate":0,"amplitude":0.055793,"marketValue":203853437.32,"askSize":2072,"bidSize":1050,"askPrice":3.52,"bidPrice":3.51,"week52High":3.86,"week52Low":2.07,"changeRate5Day":0.148693,"changeRate20Day":0.278182,"changeRate60Day":0.292279,"changeRateWTD":0.114105,"changeRateMTD":0.148693,"changeRateQTD":0.148693,"changeRateYTD":0.321429,"amount":1311114.782445,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.056034,"volumeRatio":1.646758,"committee":-0.327354,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146441930,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3.408,"preClose":3.47,"latestTime":"08:07 EDT","volume":3923,"amount":13461.839622,"timestamp":1791374820566,"change":-0.06200000000000028,"changeRate":-0.01786743515850152},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.47,"latestTime":"19:58 EDT","volume":8621,"amount":30650.9676,"timestamp":1791331128636,"change":0.08999999999999986,"changeRate":0.025936599423631083},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":1,"amount":4,"timestamp":1791360002349,"change":0.04999995231628418,"changeRate":0.014409208041508192},"impliedVol":0.883,"impliedVolPercentile":0.1833},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007368,"change":0.145,"latestPrice":19.825,"close":19.825,"volume":860914,"market":"US","high":19.845,"low":19.685,"preClose":19.68,"open":19.685,"turnoverRate":0.002163,"peRate":10.487149,"amplitude":0.00813,"marketValue":15135017711.45,"askSize":325,"bidSize":424,"askPrice":19.83,"bidPrice":19.82,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.020855,"changeRate20Day":-0.043195,"changeRate60Day":-0.17499,"changeRateWTD":0.016667,"changeRateMTD":0.020855,"changeRateQTD":0.020855,"changeRateYTD":-0.050981,"amount":17047605.599201,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.391779,"pbRate":0.237788,"volumeRatio":0.532426,"committee":0.132176,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034805,"floatMarketCap":7890350000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.2948},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001048,"change":0.005,"latestPrice":4.775,"close":4.775,"volume":399578,"market":"US","high":4.7791,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.004186,"peRate":4.752875,"amplitude":0.01239,"marketValue":687600000,"askSize":1174,"bidSize":1069,"askPrice":4.78,"bidPrice":4.77,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.01343,"changeRate20Day":-0.078185,"changeRate60Day":-0.204167,"changeRateWTD":0.011653,"changeRateMTD":-0.01343,"changeRateQTD":-0.01343,"changeRateYTD":-0.270992,"amount":1900050.976887,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.046046,"pbRate":0.063239,"volumeRatio":0.476106,"committee":0.100927,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455781867.5,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.000185,"change":-0.0012,"latestPrice":6.4888,"close":6.4888,"volume":692339,"market":"US","high":6.4888,"low":6.39,"preClose":6.49,"open":6.44,"turnoverRate":0.008214,"peRate":5.363225,"amplitude":0.015223,"marketValue":1588622276.864,"askSize":2067,"bidSize":2400,"askPrice":6.49,"bidPrice":6.48,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.004458,"changeRate20Day":-0.021297,"changeRate60Day":-0.152898,"changeRateWTD":0.025087,"changeRateMTD":0.004458,"changeRateQTD":0.004458,"changeRateYTD":-0.365088,"amount":4454370.150588,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.816941,"pbRate":0.398034,"volumeRatio":1.033237,"committee":0.074547,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.094008,"floatMarketCap":546895530.4,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.49,"latestTime":"09:25 EDT","volume":339,"amount":2179.409982,"timestamp":1791379500060,"change":-0.08000000000000007,"changeRate":-0.012326656394453015},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:30 EDT","volume":6344,"amount":41172.54,"timestamp":1791329403780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360002442,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.9076,"impliedVolPercentile":0.8446},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.024712,"change":-2.7,"latestPrice":106.56,"close":106.56,"volume":4276303,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001809,"peRate":24.320389,"amplitude":0.010617,"marketValue":264868052307.84,"askSize":145,"bidSize":325,"askPrice":106.56,"bidPrice":106.53,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.009113,"changeRate20Day":-0.02596,"changeRate60Day":-0.051282,"changeRateWTD":0.006708,"changeRateMTD":-0.009113,"changeRateQTD":-0.009113,"changeRateYTD":-0.273025,"amount":456529373.753639,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.70425,"pbRate":0.252487,"volumeRatio":0.769772,"committee":-0.8,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009854,"floatMarketCap":251907840000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4263,"impliedVolPercentile":0.2629}]}}}