US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

674.39

+4.500.67%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:674.53

Open:670.21

Low:660.59

Close:669.89

Volume:1.50M

Turnover:14.89M

Market Cap:18.64B

Float Cap:11.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.8	+8.53%	+0.2200	727.54K	2.00M	658.00M
TAL Education Group US TAL	12.725	+0.99%	+0.1250	656.30K	8.29M	7.06B
New Oriental Education & Technology US EDU	57.28	+0.30%	+0.1700	71.65K	4.09M	8.88B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Ambow Education Holding US AMBO	1.84	0.00%	0.0000	2K	3.25K	5.26M
WAH FU EDUCATION GROUP LTD US WAFU	1.4591	-0.06%	-0.0009	10.16K	14.63K	6.44M
Four Seasons Education Inc. US FEDU	10.232	-1.62%	-0.1680	8K	94.86K	23.13M
Youdao US DAO	16.4	-2.79%	-0.4700	24.63K	406.04K	1.98B
Sunlands Online Education Group US STG	2.69	-3.24%	-0.0900	395	1.06K	34.36M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":674.3888,"timestamp":1791396477502,"preClose":669.88666,"halted":0,"volume":1500931,"delay":0,"changeRate":0.006721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.502136,"latestTime":"10-07 14:07:59 EDT","open":670.21344,"high":674.52985,"low":660.5873,"amount":14889015.629344,"amplitude":0.020813,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.209323,"peRate":12.854885,"turnoverRate":0.002462,"increases":3,"decrements":5,"flats":0,"marketCap":18644797589,"floatMarketCap":11553204305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":674.52985,"amplitude":0.020813,"preClose":669.88666,"low":660.5873,"pbRate":"2.209323","latestPrice":674.3888,"volume":1500931,"delay":0,"open":670.21344,"prevYearClose":609.5377,"prevWeekClose":644.731,"prevMonthClose":644.3605,"prevQuarterClose":644.3605,"fiveDayClose":644.3605,"twentyDayClose":629.1826,"sixtyDayClose":565.6616,"secType":"PLATE","market":"US","turnoverRate":0.002461,"peRate":12.854885,"marketCap":18645684885,"floatMarketCap":11553781841,"timestamp":1791396477502,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.085271,"change":0.22,"latestPrice":2.8,"close":2.8,"volume":727542,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.585,"turnoverRate":0.006737,"peRate":0,"amplitude":0.10031,"marketValue":658000000,"askSize":700,"bidSize":405,"askPrice":2.8,"bidPrice":2.79,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.161826,"changeRate20Day":0.308411,"changeRate60Day":0.546961,"changeRateWTD":0.098039,"changeRateMTD":0.161826,"changeRateQTD":0.161826,"changeRateYTD":0.206897,"amount":1999977.104609,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.62879,"volumeRatio":1.677352,"committee":-0.266968,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302400000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7255,"impliedVolPercentile":0.3227},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009921,"change":0.125,"latestPrice":12.725,"close":12.725,"volume":656296,"market":"US","high":12.73,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.001818,"peRate":7.917467,"amplitude":0.020635,"marketValue":7062375000,"askSize":200,"bidSize":300,"askPrice":12.73,"bidPrice":12.72,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.054267,"changeRate20Day":0.112325,"changeRate60Day":0.235437,"changeRateWTD":0.055141,"changeRateMTD":0.054267,"changeRateQTD":0.054267,"changeRateYTD":0.166361,"amount":8287947.026909,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.881329,"pbRate":1.731145,"volumeRatio":0.339988,"committee":0.2,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4593725000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4052,"impliedVolPercentile":0.1952},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002977,"change":0.17,"latestPrice":57.28,"close":57.28,"volume":71651,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000663,"peRate":19.279489,"amplitude":0.013133,"marketValue":8878400000,"askSize":101,"bidSize":200,"askPrice":57.32,"bidPrice":57.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":0.155072,"changeRateWTD":0.033189,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.040887,"amount":4094682.016747,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.093333,"pbRate":2.227215,"volumeRatio":0.134621,"committee":0.328904,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000349,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020938,"floatMarketCap":6186240000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.243},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0,"change":0,"latestPrice":1.84,"close":1.84,"volume":1770,"market":"US","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0.001045,"peRate":0,"amplitude":0,"marketValue":5255731.84,"askSize":200,"bidSize":200,"askPrice":1.92,"bidPrice":1.73,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.031579,"changeRate20Day":-0.08,"changeRate60Day":-0.163636,"changeRateWTD":0.00497,"changeRateMTD":-0.031579,"changeRateQTD":-0.031579,"changeRateYTD":-0.333333,"amount":3247.090874,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.898313,"pbRate":0.611772,"volumeRatio":0.272036,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3117144,"shortable":3,"shares":2856376,"floatShares":1694100,"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.84,"latestTime":"17:49 EDT","volume":10,"amount":18.39,"timestamp":1791323374545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.000616,"change":-0.0009,"latestPrice":1.4591,"close":1.4591,"volume":10156,"market":"US","high":1.46,"low":1.43,"preClose":1.46,"open":1.46,"turnoverRate":0.007969,"peRate":0,"amplitude":0.020548,"marketValue":6435446.6369,"askSize":123,"bidSize":88,"askPrice":1.46,"bidPrice":1.42,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":-0.007415,"changeRate20Day":0.072868,"changeRate60Day":-0.070637,"changeRateWTD":0.006276,"changeRateMTD":-0.007415,"changeRateQTD":-0.007415,"changeRateYTD":-0.06438,"amount":14632.109325,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.641469,"volumeRatio":0.502821,"committee":-0.165877,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1859622.95,"shortable":3,"shares":4410559,"floatShares":1274500,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.46,"latestTime":"09:24 EDT","volume":756,"amount":1079.920447,"timestamp":1791379463756,"change":-0.040000000000000036,"changeRate":-0.02739726027397263},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.46,"latestTime":"19:43 EDT","volume":1316,"amount":1881.0398,"timestamp":1791330213390,"change":-0.040000000000000036,"changeRate":-0.02739726027397263},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4600000381469727,"latestTime":"20261007 04:00 EDT","volume":40,"amount":58,"timestamp":1791360002401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.016154,"change":-0.168,"latestPrice":10.232,"close":10.232,"volume":7788,"market":"US","high":12.08,"low":10.232,"preClose":10.4,"open":11,"turnoverRate":0.015502,"peRate":5.236569,"amplitude":0.177692,"marketValue":23125343.2,"askSize":100,"bidSize":100,"askPrice":11.09,"bidPrice":10.1,"week52High":14.73,"week52Low":6.68,"changeRate5Day":0.0232,"changeRate20Day":-0.018984,"changeRate60Day":0.047288,"changeRateWTD":0.094332,"changeRateMTD":0.0232,"changeRateQTD":0.0232,"changeRateYTD":-0.143766,"amount":94859.706608,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.236569,"pbRate":0.048826,"volumeRatio":1.775887,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5140556.8,"shortable":3,"shares":2260100,"floatShares":502400,"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":3,"amount":31.2,"timestamp":1791317404584,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.02786,"change":-0.47,"latestPrice":16.4,"close":16.4,"volume":24633,"market":"US","high":16.9075,"low":16.26,"preClose":16.87,"open":16.43,"turnoverRate":0.000882,"peRate":83.069097,"amplitude":0.038382,"marketValue":1978407948.4,"askSize":80,"bidSize":99,"askPrice":16.48,"bidPrice":16.02,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.082508,"changeRate20Day":0.123288,"changeRate60Day":0.175627,"changeRateWTD":0.082508,"changeRateMTD":0.082508,"changeRateQTD":0.082508,"changeRateYTD":0.626984,"amount":406044.527601,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":127.453876,"pbRate":-1.072496,"volumeRatio":1.452027,"committee":0.106145,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458014280,"shortable":3,"shares":120634631,"floatShares":27927700,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.87,"latestTime":"09:24 EDT","volume":2,"amount":33.74,"timestamp":1791379498505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:30 EDT","volume":23,"amount":388.14,"timestamp":1791329408002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":16.8700008392334,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6393,"impliedVolPercentile":0.3904},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.032374,"change":-0.09,"latestPrice":2.69,"close":2.69,"volume":395,"market":"US","high":2.6906,"low":2.69,"preClose":2.78,"open":2.6906,"turnoverRate":0.000316,"peRate":0.754412,"amplitude":0.000216,"marketValue":34357218,"askSize":100,"bidSize":100,"askPrice":2.86,"bidPrice":2.57,"week52High":8.23,"week52Low":2.435,"changeRate5Day":-0.065972,"changeRate20Day":-0.088136,"changeRate60Day":-0.27882,"changeRateWTD":-0.05614,"changeRateMTD":-0.065972,"changeRateQTD":-0.065972,"changeRateYTD":-0.545608,"amount":1064.244425,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.693291,"pbRate":0.032086,"volumeRatio":0.271476,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3364921,"shortable":3,"shares":12772200,"floatShares":1250900,"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":9,"amount":24.9094,"timestamp":1791329403869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}