US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,831.54

+22.730.47%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,832.31

Open:4,824.84

Low:4,773.60

Close:4,808.83

Volume:115.02M

Turnover:23.91B

Market Cap:14.55T

Float Cap:13.43T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	9.225	+4.47%	+0.3950	608.93K	5.48M	1.01B
Amazon.com US AMZN	259.56	+1.28%	+3.27	22.79M	5.85B	2.79T
Netflix US NFLX	69.5614	+1.27%	+0.8714	17.94M	1.24B	289.65B
Apple US AAPL	336.6099	+0.89%	+2.98	19.94M	6.69B	4.94T
Walt Disney US DIS	104.93	+0.87%	+0.9000	4.27M	443.11M	181.18B
Roku Inc US ROKU	153.24	+0.78%	+1.18	830.15K	126.53M	22.76B
AT&T Inc US T	24.535	+0.43%	+0.1050	15.44M	380.82M	168.78B
Alphabet US GOOG	345.875	+0.37%	+1.29	7.18M	2.46B	4.23T
Comcast US CMCSA	20.98	-1.18%	-0.2500	17.15M	361.18M	74.45B
Meta Platforms, Inc. US META	726.925	-1.62%	-11.9550	8.60M	6.24B	1.85T
Mega Matrix US MPU	2.6185	-4.78%	-0.1315	1K	3.99K	8.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4831.556,"timestamp":1791399350326,"preClose":4808.83,"halted":0,"volume":115019122,"delay":0,"changeRate":0.004726,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22.726074,"latestTime":"10-07 14:55:50 EDT","open":4824.8423,"high":4832.3066,"low":4773.604,"amount":23906665150.826054,"amplitude":0.012207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.636144,"peRate":22.805764,"turnoverRate":0.002146,"increases":8,"decrements":3,"flats":0,"marketCap":14546365605586,"floatMarketCap":13431747968992.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4832.3066,"amplitude":0.012207,"preClose":4808.83,"low":4773.604,"pbRate":"7.636144","latestPrice":4831.5356,"volume":115019202,"delay":0,"open":4824.8423,"prevYearClose":4274.81,"prevWeekClose":4762.189,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4755.142,"twentyDayClose":4583.278,"sixtyDayClose":4667.565,"secType":"PLATE","market":"US","turnoverRate":0.002146,"peRate":22.805764,"marketCap":14546365605586,"floatMarketCap":13431747968992.5,"timestamp":1791399350350,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.044734,"change":0.395,"latestPrice":9.225,"close":9.225,"volume":608929,"market":"US","high":9.27,"low":8.7112,"preClose":8.83,"open":8.8811,"turnoverRate":0.020335,"peRate":0,"amplitude":0.063284,"marketValue":1007340480,"askSize":32,"bidSize":133,"askPrice":9.23,"bidPrice":9.22,"week52High":52.68,"week52Low":7.95,"changeRate5Day":0.029576,"changeRate20Day":-0.138655,"changeRate60Day":-0.033019,"changeRateWTD":0.065242,"changeRateMTD":0.029576,"changeRateQTD":0.029576,"changeRateYTD":-0.69494,"amount":5481824.414268,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.238503,"volumeRatio":0.572708,"committee":0.612121,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276241693.275,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.83,"latestTime":"09:12 EDT","volume":2765,"amount":24455.22499,"timestamp":1791378766577,"change":-0.009999999999999787,"changeRate":-0.001132502831257054},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.83,"latestTime":"19:51 EDT","volume":22370,"amount":197706.7057,"timestamp":1791330661452,"change":0.05000000000000071,"changeRate":0.005662514156285471},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.829999923706055,"latestTime":"20261007 04:00 EDT","volume":21,"amount":186,"timestamp":1791360002294,"change":0.06000041961669922,"changeRate":0.00679506456796393},"impliedVol":0.8955,"impliedVolPercentile":0.472},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012759,"change":3.27,"latestPrice":259.56,"close":259.56,"volume":22788245,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002309,"peRate":20.87185,"amplitude":0.025557,"marketValue":2791373596948.44,"askSize":45,"bidSize":744,"askPrice":259.6,"bidPrice":259.56,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041782,"changeRate20Day":0.028368,"changeRate60Day":0.04877,"changeRateWTD":0.031966,"changeRateMTD":0.041782,"changeRateQTD":0.041782,"changeRateYTD":0.124513,"amount":5854195685.104523,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.200837,"pbRate":5.06032,"volumeRatio":0.749017,"committee":0.482759,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561952873816,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3836,"impliedVolPercentile":0.6295},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012686,"change":0.8714,"latestPrice":69.5614,"close":69.5614,"volume":17939734,"market":"US","high":69.595,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.004339,"peRate":21.914658,"amplitude":0.017324,"marketValue":289649473378.1065,"askSize":629,"bidSize":350,"askPrice":69.57,"bidPrice":69.56,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.000267,"changeRate20Day":-0.08508,"changeRate60Day":-0.053973,"changeRateWTD":0.037301,"changeRateMTD":-0.000267,"changeRateQTD":-0.000267,"changeRateYTD":-0.258091,"amount":1238262929.731476,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.494625,"pbRate":9.606294,"volumeRatio":0.568563,"committee":-0.284985,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.00038,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287636389000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4206,"impliedVolPercentile":0.6056},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.008932,"change":2.9799,"latestPrice":336.6099,"close":336.6099,"volume":19944153,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001359,"peRate":38.615008,"amplitude":0.017624,"marketValue":4941817067286,"askSize":51,"bidSize":150,"askPrice":336.6,"bidPrice":336.57,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01078,"changeRate20Day":0.067451,"changeRate60Day":0.069078,"changeRateWTD":0.00875,"changeRateMTD":0.01078,"changeRateQTD":0.01078,"changeRateYTD":0.238174,"amount":6689850052.591736,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.922895,"pbRate":45.96184,"volumeRatio":0.64687,"committee":0.411765,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4938740452800,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.27,"impliedVolPercentile":0.4701},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.008651,"change":0.9,"latestPrice":104.93,"close":104.93,"volume":4267843,"market":"US","high":104.95,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002472,"peRate":21.692251,"amplitude":0.022445,"marketValue":181181256626.86,"askSize":248,"bidSize":56,"askPrice":104.94,"bidPrice":104.92,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.000286,"changeRate20Day":0.007199,"changeRate60Day":0.094503,"changeRateWTD":0.026813,"changeRateMTD":0.000286,"changeRateQTD":0.000286,"changeRateYTD":-0.077701,"amount":443105400.10054,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.260701,"pbRate":1.646623,"volumeRatio":0.627598,"committee":-0.598566,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014295,"floatMarketCap":181181256626.86002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3157,"impliedVolPercentile":0.5538},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00776,"change":1.18,"latestPrice":153.24,"close":153.24,"volume":830151,"market":"US","high":153.32,"low":150.03,"preClose":152.06,"open":150.03,"turnoverRate":0.006337,"peRate":65.672745,"amplitude":0.021636,"marketValue":22757769400.92,"askSize":24,"bidSize":12,"askPrice":153.26,"bidPrice":153.23,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.006304,"changeRate20Day":0.002224,"changeRate60Day":0.080982,"changeRateWTD":0.005578,"changeRateMTD":0.006304,"changeRateQTD":0.006304,"changeRateYTD":0.41248,"amount":126533805.308075,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.728814,"pbRate":8.060264,"volumeRatio":0.598924,"committee":-0.333333,"roa":0.042502,"roe":0.131217,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20074440000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":151.17,"preClose":152.06,"latestTime":"09:29 EDT","volume":200,"amount":30233.408,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.0058529527817967565},"postHourTrading":{"tag":"盘后","latestPrice":152.436,"preClose":152.06,"latestTime":"19:56 EDT","volume":12541,"amount":1907163.6611,"timestamp":1791330971093,"change":0.3760000000000048,"changeRate":0.0024727081415231145},"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1832,"impliedVolPercentile":0.0876},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.004298,"change":0.105,"latestPrice":24.535,"close":24.535,"volume":15440677,"market":"US","high":24.825,"low":24.505,"preClose":24.43,"open":24.63,"turnoverRate":0.00225,"peRate":8.0798,"amplitude":0.013099,"marketValue":168776265000,"askSize":1665,"bidSize":3794,"askPrice":24.54,"bidPrice":24.53,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.005533,"changeRate20Day":-0.024453,"changeRate60Day":0.152961,"changeRateWTD":0.009671,"changeRateMTD":0.005533,"changeRateQTD":0.005533,"changeRateYTD":-0.012279,"amount":380818042.268646,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.03561,"pbRate":1.528161,"volumeRatio":0.562492,"committee":0.017295,"roa":0.04163,"roe":0.183387,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045205,"floatMarketCap":168408240000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2857,"impliedVolPercentile":0.6454},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003729,"change":1.285,"latestPrice":345.875,"close":345.875,"volume":7176417,"market":"US","high":346.01,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000687,"peRate":17.344153,"amplitude":0.016628,"marketValue":4230051250000,"askSize":239,"bidSize":180,"askPrice":345.91,"bidPrice":345.86,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.01507,"changeRate20Day":0.053277,"changeRate60Day":-0.032057,"changeRateWTD":0.016233,"changeRateMTD":0.01507,"changeRateQTD":0.01507,"changeRateYTD":0.102215,"amount":2460932852.872559,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.023767,"pbRate":6.795732,"volumeRatio":0.48263,"committee":-0.5,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002458,"floatMarketCap":3613368998467.5,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3583,"impliedVolPercentile":0.5896},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.011776,"change":-0.25,"latestPrice":20.98,"close":20.98,"volume":17147991,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.004865,"peRate":6.791314,"amplitude":0.026142,"marketValue":74450395301.54,"askSize":4401,"bidSize":4102,"askPrice":20.99,"bidPrice":20.98,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.035846,"changeRate20Day":-0.146808,"changeRate60Day":-0.0953,"changeRateWTD":-0.027353,"changeRateMTD":-0.035846,"changeRateQTD":-0.035846,"changeRateYTD":-0.298093,"amount":361175733.695429,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.891131,"pbRate":0.829411,"volumeRatio":0.781834,"committee":-0.117849,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000238,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.062955,"floatMarketCap":73953139572.88,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3815,"impliedVolPercentile":0.7928},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.01618,"change":-11.955,"latestPrice":726.925,"close":726.925,"volume":8600564,"market":"US","high":738,"low":720.5501,"preClose":738.88,"open":737.9675,"turnoverRate":0.003942,"peRate":27.392263,"amplitude":0.023617,"marketValue":1845243360260.2,"askSize":145,"bidSize":24,"askPrice":727,"bidPrice":726.86,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":0.002406,"changeRate20Day":0.112033,"changeRate60Day":0.099669,"changeRateWTD":-0.001586,"changeRateMTD":0.002406,"changeRateQTD":0.002406,"changeRateYTD":0.101251,"amount":6237193685.009766,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.946147,"pbRate":7.063917,"volumeRatio":0.710137,"committee":0.407407,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.002572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002889,"floatMarketCap":1586150350000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4156,"impliedVolPercentile":0.6574},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.047818,"change":-0.1315,"latestPrice":2.6185,"close":2.6185,"volume":1496,"market":"US","high":2.6185,"low":2.6185,"preClose":2.75,"open":2.6185,"turnoverRate":0.000503,"peRate":0,"amplitude":0,"marketValue":8958674.05,"askSize":100,"bidSize":100,"askPrice":3.27,"bidPrice":2.59,"week52High":28,"week52Low":2.58,"changeRate5Day":-0.030185,"changeRate20Day":-0.29648,"changeRate60Day":-0.4763,"changeRateWTD":-0.030185,"changeRateMTD":-0.030185,"changeRateQTD":-0.030185,"changeRateYTD":-0.856126,"amount":3993.082811,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.738653,"volumeRatio":0.737592,"committee":0,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7781024.623,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":2,"amount":5.5,"timestamp":1791329402328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}