US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,528.26

+6.030.40%

Number of Gainers:12

Number of Losers:4

Number of Flat:1

PE:- -

High:1,528.92

Open:1,518.60

Low:1,504.81

Close:1,522.22

Volume:31.97M

Turnover:561.09M

Market Cap:234.58B

Float Cap:142.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zhihu US ZH	3.515	+2.78%	+0.0950	149.51K	518.89K	304.23M
JD.com US JD	26.93	+1.62%	+0.4300	3.85M	102.68M	36.19B
Cheetah Mobile US CMCM	2.555	+1.39%	+0.0350	3K	7.02K	79.65M
NIO Inc. US NIO	3.5197	+1.14%	+0.0397	16.74M	58.30M	8.82B
Tencent Music US TME	8.01	+1.01%	+0.0800	1.53M	12.16M	12.61B
Huya Inc. US HUYA	2.31	+0.87%	+0.0200	590.00K	1.35M	527.53M
Vipshop US VIPS	12.86	+0.86%	+0.1100	1.55M	19.71M	6.12B
KE Holdings Inc. US BEKE	16.895	+0.81%	+0.1350	1.24M	20.91M	19.50B
Tuya Inc. US TUYA	1.74	+0.58%	+0.0100	175.07K	301.39K	1.06B
Waterdrop Inc. US WDH	1.025	+0.49%	+0.0050	65.23K	67.12K	368.28M
New Oriental Education & Technology US EDU	57.28	+0.30%	+0.1700	71.65K	4.09M	8.88B
Bilibili Inc. US BILI	14.94	+0.27%	+0.0400	1.37M	20.40M	6.23B
Kanzhun Limited US BZ	15.135	+0.17%	+0.0250	1.16M	17.49M	7.11B
PDD Holdings Inc US PDD	78.37	-0.04%	-0.0300	2.29M	178.78M	111.26B
Futu Holdings Limited US FUTU	109.68	-3.12%	-3.5300	1.15M	124.46M	15.38B
DouYu US DOYU	4.14	-3.72%	-0.1600	11.13K	46.92K	124.94M
MOGU Inc. US MOGU	1.76	-5.38%	-0.1000	16.77K	30.21K	14.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1528.2568,"timestamp":1791396481984,"preClose":1522.2247,"halted":0,"volume":31970130,"delay":0,"changeRate":0.003963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.032104,"latestTime":"10-07 14:08:04 EDT","open":1518.5999,"high":1528.919,"low":1504.8077,"amount":561094729.752237,"amplitude":0.015839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.593891,"peRate":10.771741,"turnoverRate":0.004646,"increases":12,"decrements":4,"flats":1,"marketCap":234580926344,"floatMarketCap":142785092692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1528.919,"amplitude":0.015839,"preClose":1522.2247,"low":1504.8077,"pbRate":"1.593891","latestPrice":1528.2568,"volume":31969724,"delay":0,"open":1518.5999,"prevYearClose":2020.6241,"prevWeekClose":1469.4114,"prevMonthClose":1514.4558,"prevQuarterClose":1514.4558,"fiveDayClose":1514.4558,"twentyDayClose":1543.4763,"sixtyDayClose":1621.1302,"secType":"PLATE","market":"US","turnoverRate":0.004646,"peRate":10.771741,"marketCap":234580926344,"floatMarketCap":142785092692,"timestamp":1791396480726,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":12,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.027778,"change":0.095,"latestPrice":3.515,"close":3.515,"volume":149506,"market":"US","high":3.52,"low":3.36,"preClose":3.42,"open":3.44,"turnoverRate":0.003626,"peRate":0,"amplitude":0.046784,"marketValue":304225714.015,"askSize":500,"bidSize":800,"askPrice":3.51,"bidPrice":3.49,"week52High":5.0905,"week52Low":2.56,"changeRate5Day":-0.015406,"changeRate20Day":0.25089,"changeRate60Day":0.074924,"changeRateWTD":0.036873,"changeRateMTD":-0.015406,"changeRateQTD":-0.015406,"changeRateYTD":0.071646,"amount":518885.024335,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.083044,"volumeRatio":0.500141,"committee":0.230769,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144921337.485,"shortable":3,"shares":86550701,"floatShares":41229399,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.42,"latestTime":"09:14 EDT","volume":100,"amount":349,"timestamp":1791378876543,"change":0.07000000000000028,"changeRate":0.020467836257310024},"postHourTrading":{"tag":"盘后","latestPrice":3.42,"preClose":3.42,"latestTime":"19:30 EDT","volume":262,"amount":895.64,"timestamp":1791329408459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4200000762939453,"latestTime":"20261007 04:00 EDT","volume":100,"amount":347,"timestamp":1791360002414,"change":0.04999995231628418,"changeRate":0.014619868772186172},"impliedVol":0.8154,"impliedVolPercentile":0.1554},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016226,"change":0.43,"latestPrice":26.93,"close":26.93,"volume":3845129,"market":"US","high":26.93,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003259,"peRate":18.550627,"amplitude":0.019245,"marketValue":36193920000,"askSize":1135,"bidSize":4526,"askPrice":26.93,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.012406,"changeRate20Day":-0.002593,"changeRate60Day":-0.066227,"changeRateWTD":0.044608,"changeRateMTD":0.012406,"changeRateQTD":0.012406,"changeRateYTD":-0.061672,"amount":102682871.533367,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.601485,"pbRate":0.16518,"volumeRatio":0.811075,"committee":0.599011,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037416,"floatMarketCap":31777400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3686,"impliedVolPercentile":0.4104},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.013889,"change":0.035,"latestPrice":2.555,"close":2.555,"volume":2745,"market":"US","high":2.555,"low":2.555,"preClose":2.52,"open":2.555,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":79654263.535,"askSize":100,"bidSize":100,"askPrice":2.64,"bidPrice":2.47,"week52High":9.15,"week52Low":2.5,"changeRate5Day":-0.118966,"changeRate20Day":-0.267908,"changeRate60Day":-0.156766,"changeRateWTD":-0.053704,"changeRateMTD":-0.118966,"changeRateQTD":-0.118966,"changeRateYTD":-0.574167,"amount":7018.180089,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.055525,"volumeRatio":0.28151,"committee":0,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22579046,"shortable":3,"shares":31175837,"floatShares":8837200,"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"19:30 EDT","volume":4,"amount":10.08,"timestamp":1791329407877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5199999809265137,"latestTime":"20261007 04:00 EDT","volume":2,"amount":5,"timestamp":1791360002431,"change":0.009999990463256836,"changeRate":0.003968250213867144},"impliedVol":0.8102,"impliedVolPercentile":0.6614},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011408,"change":0.0397,"latestPrice":3.5197,"close":3.5197,"volume":16742773,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.00878,"peRate":0,"amplitude":0.028736,"marketValue":8819196217.3334,"askSize":33826,"bidSize":19974,"askPrice":3.52,"bidPrice":3.51,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.026152,"changeRate20Day":-0.04873,"changeRate60Day":-0.297465,"changeRateWTD":0.044421,"changeRateMTD":0.026152,"changeRateQTD":0.026152,"changeRateYTD":-0.309863,"amount":58297878.414487,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.170056,"volumeRatio":0.858476,"committee":-0.257472,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712067900,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6089,"impliedVolPercentile":0.0996},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.010088,"change":0.08,"latestPrice":8.01,"close":8.01,"volume":1534397,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.00236,"peRate":9.503572,"amplitude":0.02116,"marketValue":12607740000,"askSize":2400,"bidSize":3090,"askPrice":8.01,"bidPrice":8,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.010088,"changeRate20Day":0.015209,"changeRate60Day":-0.087699,"changeRateWTD":0.034884,"changeRateMTD":0.010088,"changeRateQTD":0.010088,"changeRateYTD":-0.543069,"amount":12160966.458436,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.868702,"pbRate":0.161076,"volumeRatio":0.390974,"committee":0.125683,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030462,"floatMarketCap":5208187602.87,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4006,"impliedVolPercentile":0.255},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.008734,"change":0.02,"latestPrice":2.31,"close":2.31,"volume":589997,"market":"US","high":2.31,"low":2.255,"preClose":2.29,"open":2.28,"turnoverRate":0.007575,"peRate":0,"amplitude":0.024017,"marketValue":527525674.83,"askSize":589,"bidSize":1861,"askPrice":2.31,"bidPrice":2.3,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.013158,"changeRate20Day":0.121359,"changeRate60Day":-0.033473,"changeRateWTD":0.004348,"changeRateMTD":0.013158,"changeRateQTD":0.013158,"changeRateYTD":-0.197917,"amount":1345542.136077,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.11413,"volumeRatio":1.289734,"committee":0.519184,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179922897,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":478,"amount":1094.62,"timestamp":1791329408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9856,"impliedVolPercentile":0.1195},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008627,"change":0.11,"latestPrice":12.86,"close":12.86,"volume":1547801,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.005431,"peRate":4.221623,"amplitude":0.023137,"marketValue":6121360000,"askSize":300,"bidSize":500,"askPrice":12.86,"bidPrice":12.85,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.027978,"changeRate20Day":0.027978,"changeRate60Day":-0.07215,"changeRateWTD":0.042985,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":19712986.999316,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.720886,"committee":0.25,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048639,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3619,"impliedVolPercentile":0.3546},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.008055,"change":0.135,"latestPrice":16.895,"close":16.895,"volume":1240135,"market":"US","high":16.96,"low":16.795,"preClose":16.76,"open":16.815,"turnoverRate":0.001862,"peRate":27.545628,"amplitude":0.009845,"marketValue":19499302684.62,"askSize":1166,"bidSize":343,"askPrice":16.9,"bidPrice":16.89,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.002671,"changeRate20Day":0.001482,"changeRate60Day":0.049379,"changeRateWTD":0.028302,"changeRateMTD":0.002671,"changeRateQTD":0.002671,"changeRateYTD":0.072018,"amount":20908844.798174,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.802541,"pbRate":0.297623,"volumeRatio":0.375566,"committee":-0.545394,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016431,"floatMarketCap":11252070000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3958,"impliedVolPercentile":0.2112},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":0.00578,"change":0.01,"latestPrice":1.74,"close":1.74,"volume":175070,"market":"US","high":1.74,"low":1.71,"preClose":1.73,"open":1.725,"turnoverRate":0.00061,"peRate":15.827102,"amplitude":0.017341,"marketValue":1063961151.24,"askSize":400,"bidSize":2160,"askPrice":1.74,"bidPrice":1.73,"week52High":2.7,"week52Low":1.6,"changeRate5Day":0.023529,"changeRate20Day":-0.038674,"changeRate60Day":-0.033333,"changeRateWTD":0.029586,"changeRateMTD":0.023529,"changeRateQTD":0.023529,"changeRateYTD":-0.175355,"amount":301391.088524,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.333333,"pbRate":1.035341,"volumeRatio":0.874129,"committee":0.6875,"roa":0.015763,"roe":0.067414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.03477,"floatMarketCap":499380000,"shortable":3,"shares":611471926,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:10 EDT","volume":5720,"amount":9641.972912,"timestamp":1791378647106,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:52 EDT","volume":1039,"amount":1789.1255,"timestamp":1791330765939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.7300000190734863,"latestTime":"20261007 04:00 EDT","volume":5964,"amount":10042,"timestamp":1791360002379,"change":-0.05000007152557373,"changeRate":-0.028901775129662497},"impliedVol":0.6892,"impliedVolPercentile":0.7649},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":0.004902,"change":0.005,"latestPrice":1.025,"close":1.025,"volume":65233,"market":"US","high":1.035,"low":1.02,"preClose":1.02,"open":1.025,"turnoverRate":0.000483,"peRate":4.883278,"amplitude":0.014706,"marketValue":368284501.825,"askSize":1300,"bidSize":100,"askPrice":1.03,"bidPrice":1.02,"week52High":2.03,"week52Low":0.96,"changeRate5Day":0.004902,"changeRate20Day":0.004902,"changeRate60Day":-0.108696,"changeRateWTD":-0.004854,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":-0.460526,"amount":67122.294749,"eps":0.2099,"lyrEps":0.214457,"lyrPeRate":4.779513,"pbRate":0.070785,"volumeRatio":0.396942,"committee":-0.857143,"roa":0.033753,"roe":0.105643,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.060488,"floatMarketCap":138375000,"shortable":3,"shares":359301953,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":1.0298,"preClose":1.02,"latestTime":"09:19 EDT","volume":850,"amount":872.43626,"timestamp":1791379163180,"change":0.009800000000000031,"changeRate":0.009607843137254933},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"19:30 EDT","volume":6875,"amount":7012.6224,"timestamp":1791329408228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002977,"change":0.17,"latestPrice":57.28,"close":57.28,"volume":71651,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000663,"peRate":19.279489,"amplitude":0.013133,"marketValue":8878400000,"askSize":101,"bidSize":200,"askPrice":57.32,"bidPrice":57.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":0.155072,"changeRateWTD":0.033189,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.040887,"amount":4094682.016747,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.093333,"pbRate":2.227215,"volumeRatio":0.134139,"committee":0.328904,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000349,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020938,"floatMarketCap":6186240000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.002685,"change":0.04,"latestPrice":14.94,"close":14.94,"volume":1370883,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004617,"peRate":30.078519,"amplitude":0.016107,"marketValue":6229980000,"askSize":501,"bidSize":605,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.005326,"changeRate20Day":-0.060968,"changeRate60Day":-0.145309,"changeRateWTD":0.034626,"changeRateMTD":-0.005326,"changeRateQTD":-0.005326,"changeRateYTD":-0.392436,"amount":20401543.518208,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.137345,"pbRate":0.390563,"volumeRatio":0.860242,"committee":0.094033,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435592849.099999,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5351,"impliedVolPercentile":0.3386},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.001655,"change":0.025,"latestPrice":15.135,"close":15.135,"volume":1164248,"market":"US","high":15.14,"low":14.845,"preClose":15.11,"open":14.95,"turnoverRate":0.002925,"peRate":10.555946,"amplitude":0.019523,"marketValue":7113261342.225,"askSize":773,"bidSize":300,"askPrice":15.14,"bidPrice":15.13,"week52High":24.65,"week52Low":12.57,"changeRate5Day":0.022635,"changeRate20Day":-0.058183,"changeRate60Day":0.063598,"changeRateWTD":0.020566,"changeRateMTD":0.022635,"changeRateQTD":0.022635,"changeRateYTD":-0.25736,"amount":17486193.853844,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.942414,"pbRate":0.33821,"volumeRatio":0.308591,"committee":-0.44082,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.678,"divideRate":0.044797,"floatMarketCap":6023730000,"shortable":3,"shares":469987535,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.11,"latestTime":"09:14 EDT","volume":1132,"amount":17018.85873,"timestamp":1791378877904,"change":0.4400000000000013,"changeRate":0.029119788219722123},"postHourTrading":{"tag":"盘后","latestPrice":15.11,"preClose":15.11,"latestTime":"19:30 EDT","volume":391731,"amount":5922918.97,"timestamp":1791329403924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.109999656677246,"latestTime":"20261007 04:00 EDT","volume":800,"amount":12108,"timestamp":1791360002263,"change":0.010000228881835938,"changeRate":0.0006618285313737082},"impliedVol":0.3796,"impliedVolPercentile":0.0996},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000383,"change":-0.03,"latestPrice":78.37,"close":78.37,"volume":2288633,"market":"US","high":78.46,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.002996,"peRate":8.551004,"amplitude":0.015625,"marketValue":111257693226.94,"askSize":402,"bidSize":25,"askPrice":78.38,"bidPrice":78.36,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005517,"changeRate20Day":-0.003053,"changeRate60Day":-0.066023,"changeRateWTD":0.039666,"changeRateMTD":0.005517,"changeRateQTD":0.005517,"changeRateYTD":-0.308846,"amount":178778709.594696,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.304935,"pbRate":0.248461,"volumeRatio":0.579592,"committee":-0.882904,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59874680000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3758,"impliedVolPercentile":0.3426},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.031181,"change":-3.53,"latestPrice":109.68,"close":109.68,"volume":1153106,"market":"US","high":110.3,"low":105.25,"preClose":113.21,"open":107.93,"turnoverRate":0.019143,"peRate":10.936001,"amplitude":0.044607,"marketValue":15376531334.16,"askSize":47,"bidSize":500,"askPrice":109.95,"bidPrice":109.67,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.00787,"changeRate20Day":-0.060476,"changeRate60Day":0.117701,"changeRateWTD":0.073505,"changeRateMTD":-0.00787,"changeRateQTD":-0.00787,"changeRateYTD":-0.332075,"amount":124463563.622513,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.639179,"pbRate":0.395521,"volumeRatio":1.034025,"committee":0.828154,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6038,"divideRate":0.02374,"floatMarketCap":6606849000,"shortable":3,"shares":140194487,"floatShares":60237500,"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":113.21,"latestTime":"09:29 EDT","volume":99267,"amount":10667877.0555,"timestamp":1791379799999,"change":-5.209999999999994,"changeRate":-0.04602066955215965},"postHourTrading":{"tag":"盘后","latestPrice":112.92,"preClose":113.21,"latestTime":"19:56 EDT","volume":87013,"amount":9851090.36,"timestamp":1791330972881,"change":-0.28999999999999204,"changeRate":-0.002561611165091353},"overnightTrading":{"tag":"夜盘","latestPrice":111.80999755859375,"preClose":113.20999908447266,"latestTime":"20261007 04:00 EDT","volume":10166,"amount":1140103,"timestamp":1791360002425,"change":-1.4000015258789062,"changeRate":-0.012366412306339501},"impliedVol":0.518,"impliedVolPercentile":0.3307},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.037209,"change":-0.16,"latestPrice":4.14,"close":4.14,"volume":11131,"market":"US","high":4.27,"low":4.14,"preClose":4.3,"open":4.25,"turnoverRate":0.000879,"peRate":0,"amplitude":0.030233,"marketValue":124940476.26,"askSize":120,"bidSize":27,"askPrice":4.18,"bidPrice":4.15,"week52High":7.55,"week52Low":4.14,"changeRate5Day":-0.098039,"changeRate20Day":-0.08204,"changeRate60Day":-0.101952,"changeRateWTD":-0.069663,"changeRateMTD":-0.098039,"changeRateQTD":-0.098039,"changeRateYTD":-0.391176,"amount":46923.286447,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.066031,"volumeRatio":0.483033,"committee":-0.632653,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52440676.2,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.3,"latestTime":"19:30 EDT","volume":366,"amount":1548.685,"timestamp":1791329402610,"change":-0.0699999999999994,"changeRate":-0.01627906976744172},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.053763,"change":-0.1,"latestPrice":1.76,"close":1.76,"volume":16771,"market":"US","high":1.86,"low":1.65,"preClose":1.86,"open":1.86,"turnoverRate":0.006438,"peRate":57.969104,"amplitude":0.112903,"marketValue":14385608.16,"askSize":100,"bidSize":2000,"askPrice":1.91,"bidPrice":1.65,"week52High":3.47,"week52Low":1.27,"changeRate5Day":-0.053763,"changeRate20Day":-0.048649,"changeRate60Day":-0.043478,"changeRateWTD":-0.053763,"changeRateMTD":-0.053763,"changeRateQTD":-0.053763,"changeRateYTD":-0.173709,"amount":30208.253619,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":57.969105,"pbRate":0.028311,"volumeRatio":2.90507,"committee":0.904762,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4585152,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:11 EDT","volume":56,"amount":96.72,"timestamp":1791328281931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}