Online Education

720.63

+4.090.57%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:720.75

Open:716.93

Low:709.66

Close:716.53

Volume:2.85M

Turnover:35.16M

Market Cap:24.90B

Float Cap:16.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.8	+8.53%	+0.2200	727.54K	2.00M	658.00M
TAL Education Group US TAL	12.7266	+1.00%	+0.1266	655.49K	8.28M	7.06B
17 Education & Technology Group Inc. US YQ	3.36	+0.60%	+0.0200	2K	6.67K	36.48M
iHuman US IH	1.145	+0.44%	+0.0050	1K	1.27K	58.79M
New Oriental Education & Technology US EDU	57.28	+0.30%	+0.1700	71.50K	4.09M	8.88B
Bilibili Inc. US BILI	14.94	+0.27%	+0.0400	1.37M	20.40M	6.23B
Youdao US DAO	16.4	-2.79%	-0.4700	24.63K	406.04K	1.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":720.6251,"timestamp":1791396454754,"preClose":716.53314,"halted":0,"volume":2852811,"delay":0,"changeRate":0.005711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.09198,"latestTime":"10-07 14:07:36 EDT","open":716.92804,"high":720.7476,"low":709.66003,"amount":35162064.544393,"amplitude":0.015474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.316953,"peRate":15.456886,"turnoverRate":0.0031,"increases":6,"decrements":1,"flats":0,"marketCap":24904225312,"floatMarketCap":16008701077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":720.7476,"amplitude":0.015474,"preClose":716.53314,"low":709.66003,"pbRate":"2.316953","latestPrice":720.6251,"volume":2852811,"delay":0,"open":716.92804,"prevYearClose":788.6982,"prevWeekClose":691.1321,"prevMonthClose":698.9818,"prevQuarterClose":698.9818,"fiveDayClose":698.9818,"twentyDayClose":699.6301,"sixtyDayClose":668.3125,"secType":"PLATE","market":"US","turnoverRate":0.0031,"peRate":15.456886,"marketCap":24904225312,"floatMarketCap":16008701077,"timestamp":1791396454754,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.085271,"change":0.22,"latestPrice":2.8,"close":2.8,"volume":727542,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.585,"turnoverRate":0.006737,"peRate":0,"amplitude":0.10031,"marketValue":658000000,"askSize":700,"bidSize":505,"askPrice":2.8,"bidPrice":2.79,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.161826,"changeRate20Day":0.308411,"changeRate60Day":0.546961,"changeRateWTD":0.098039,"changeRateMTD":0.161826,"changeRateQTD":0.161826,"changeRateYTD":0.206897,"amount":1999977.104609,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.62879,"volumeRatio":1.677352,"committee":-0.161826,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302400000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7255,"impliedVolPercentile":0.3227},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.010048,"change":0.1266,"latestPrice":12.7266,"close":12.7266,"volume":655485,"market":"US","high":12.73,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.001816,"peRate":7.918462,"amplitude":0.020635,"marketValue":7063263000,"askSize":200,"bidSize":300,"askPrice":12.73,"bidPrice":12.72,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.054399,"changeRate20Day":0.112465,"changeRate60Day":0.235592,"changeRateWTD":0.055274,"changeRateMTD":0.054399,"changeRateQTD":0.054399,"changeRateYTD":0.166508,"amount":8277632.9071,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.883074,"pbRate":1.731363,"volumeRatio":0.339568,"committee":0.2,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594302600,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4052,"impliedVolPercentile":0.1952},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.005988,"change":0.02,"latestPrice":3.36,"close":3.36,"volume":1966,"market":"US","high":3.36,"low":3.36,"preClose":3.34,"open":3.36,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":36475152,"askSize":412,"bidSize":100,"askPrice":3.6,"bidPrice":3.31,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.045455,"changeRate20Day":-0.26477,"changeRate60Day":0.534247,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.061453,"amount":6666.531696,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.134981,"volumeRatio":0.791726,"committee":-0.609375,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15100176,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":3.35,"preClose":3.34,"latestTime":"06:20 EDT","volume":427,"amount":1532.087444,"timestamp":1791368413530,"change":0.010000000000000231,"changeRate":0.0029940119760479733},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"19:30 EDT","volume":3,"amount":10.2,"timestamp":1791329402912,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3399999141693115,"preClose":3.3399999141693115,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.6905,"impliedVolPercentile":0.8287},{"symbol":"IH","nameCN":"iHuman","changeRate":0.004386,"change":0.005,"latestPrice":1.145,"close":1.145,"volume":1112,"market":"US","high":1.145,"low":1.145,"preClose":1.14,"open":1.145,"turnoverRate":0.000079,"peRate":17.136613,"amplitude":0,"marketValue":58789968.895,"askSize":200,"bidSize":200,"askPrice":1.2,"bidPrice":1.09,"week52High":3.09,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":-0.065306,"changeRate60Day":-0.182143,"changeRateWTD":0.004386,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.45484,"amount":1273.107683,"eps":0.066816,"lyrEps":0.257349,"lyrPeRate":4.449211,"pbRate":0.070671,"volumeRatio":1.338596,"committee":0,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16107173,"shortable":3,"shares":51344951,"floatShares":14067400,"postHourTrading":{"tag":"盘后","latestPrice":1.1401,"preClose":1.14,"latestTime":"19:47 EDT","volume":417,"amount":475.4211,"timestamp":1791330458926,"change":0.00009999999999998899,"changeRate":0.00008771929824560438},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002977,"change":0.17,"latestPrice":57.28,"close":57.28,"volume":71504,"market":"US","high":57.38,"low":56.63,"preClose":57.11,"open":56.63,"turnoverRate":0.000662,"peRate":19.279489,"amplitude":0.013133,"marketValue":8878400000,"askSize":101,"bidSize":200,"askPrice":57.32,"bidPrice":57.12,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.032258,"changeRate20Day":0.032258,"changeRate60Day":0.155072,"changeRateWTD":0.033189,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.040887,"amount":4086252.680481,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.093333,"pbRate":2.227215,"volumeRatio":0.134345,"committee":0.328904,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000349,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.020938,"floatMarketCap":6186240000,"shortable":3,"shares":155000000,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":57.11,"preClose":57.11,"latestTime":"19:30 EDT","volume":5393,"amount":307993.03,"timestamp":1791329408275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.11000061035156,"preClose":57.11000061035156,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4159,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.002685,"change":0.04,"latestPrice":14.94,"close":14.94,"volume":1370724,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004617,"peRate":30.078519,"amplitude":0.016107,"marketValue":6229980000,"askSize":501,"bidSize":305,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.005326,"changeRate20Day":-0.060968,"changeRate60Day":-0.145309,"changeRateWTD":0.034626,"changeRateMTD":-0.005326,"changeRateQTD":-0.005326,"changeRateYTD":-0.392436,"amount":20399170.736813,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.137345,"pbRate":0.390563,"volumeRatio":0.863236,"committee":-0.243176,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4435592849.099999,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5351,"impliedVolPercentile":0.3386},{"symbol":"DAO","nameCN":"Youdao","changeRate":-0.02786,"change":-0.47,"latestPrice":16.4,"close":16.4,"volume":24633,"market":"US","high":16.9075,"low":16.26,"preClose":16.87,"open":16.43,"turnoverRate":0.000882,"peRate":83.069097,"amplitude":0.038382,"marketValue":1978407948.4,"askSize":80,"bidSize":99,"askPrice":16.48,"bidPrice":16.02,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.082508,"changeRate20Day":0.123288,"changeRate60Day":0.175627,"changeRateWTD":0.082508,"changeRateMTD":0.082508,"changeRateQTD":0.082508,"changeRateYTD":0.626984,"amount":406044.527601,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":127.453876,"pbRate":-1.072496,"volumeRatio":1.452027,"committee":0.106145,"roa":0.084761,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458014280,"shortable":3,"shares":120634631,"floatShares":27927700,"preHourTrading":{"tag":"盘前","latestPrice":16.87,"preClose":16.87,"latestTime":"09:24 EDT","volume":2,"amount":33.74,"timestamp":1791379498505,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:30 EDT","volume":23,"amount":388.14,"timestamp":1791329408002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.8700008392334,"preClose":16.8700008392334,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6393,"impliedVolPercentile":0.3904}]}}}