Tesla Concept

2,101.77

-18.3936-0.87%

Number of Gainers:- -

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,128.37

Open:2,108.13

Low:2,085.60

Close:2,120.17

Volume:21.31M

Turnover:7.59B

Market Cap:1.53T

Float Cap:1.10T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Avery Dennison US AVY	167.83	-0.37%	-0.6200	245.70K	41.19M	12.72B
Tesla Motors US TSLA	377.4	-0.86%	-3.2800	19.26M	7.26B	1.49T
Modine Manufacturing US MOD	187.895	-1.06%	-2.0150	829.45K	152.78M	9.98B
Magna US MGA	64.67	-1.51%	-0.9900	697.45K	45.17M	17.33B
Strattec Security US STRT	64.58	-2.05%	-1.3500	20.82K	1.35M	256.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2101.7717,"timestamp":1791399343428,"preClose":2120.1653,"halted":0,"volume":21305221,"delay":0,"changeRate":-0.008676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-18.393555,"latestTime":"10-07 14:55:43 EDT","open":2108.1257,"high":2128.368,"low":2085.6008,"amount":7589501096.122376,"amplitude":0.020172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.001556,"peRate":282.621679,"turnoverRate":0.006625,"increases":0,"decrements":5,"flats":0,"marketCap":1530727221504,"floatMarketCap":1103680921072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2128.368,"amplitude":0.020172,"preClose":2120.1653,"low":2085.6008,"pbRate":"15.001556","latestPrice":2101.7717,"volume":21305491,"delay":0,"open":2108.1257,"prevYearClose":2481.6443,"prevWeekClose":2064.4092,"prevMonthClose":1979.9647,"prevQuarterClose":1979.9647,"fiveDayClose":1979.9647,"twentyDayClose":2050.6035,"sixtyDayClose":2205.613,"secType":"PLATE","market":"US","turnoverRate":0.006625,"peRate":282.621679,"marketCap":1530727221504,"floatMarketCap":1103680921072,"timestamp":1791399343978,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.003681,"change":-0.62,"latestPrice":167.83,"close":167.83,"volume":245696,"market":"US","high":168.455,"low":166.38,"preClose":168.45,"open":168.315,"turnoverRate":0.003268,"peRate":18.372718,"amplitude":0.012318,"marketValue":12719523871.86,"askSize":2,"bidSize":107,"askPrice":167.88,"bidPrice":167.71,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.01664,"changeRate20Day":-0.011544,"changeRate60Day":0.067893,"changeRateWTD":-0.012009,"changeRateMTD":-0.01664,"changeRateQTD":-0.01664,"changeRateYTD":-0.077249,"amount":41188282.34082,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":19.142479,"pbRate":5.475944,"volumeRatio":0.372074,"committee":0.963303,"roa":0.08394,"roe":0.311599,"changeRate5Min":0.000119,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.022761,"floatMarketCap":12616335945.980001,"shortable":3,"shares":75788142,"floatShares":75173306,"preHourTrading":{"tag":"盘前","latestPrice":169.47,"preClose":168.45,"latestTime":"09:10 EDT","volume":12,"amount":2025.76992,"timestamp":1791378649515,"change":1.0200000000000102,"changeRate":0.0060552092609083424},"postHourTrading":{"tag":"盘后","latestPrice":168.45,"preClose":168.45,"latestTime":"19:54 EDT","volume":55292,"amount":9313935.71,"timestamp":1791330896504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.4499969482422,"preClose":168.4499969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2985,"impliedVolPercentile":0.6375},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.008616,"change":-3.28,"latestPrice":377.4,"close":377.4,"volume":19258936,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006831,"peRate":349.564544,"amplitude":0.020805,"marketValue":1490559186495.5999,"askSize":80,"bidSize":10,"askPrice":377.4,"bidPrice":377.37,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.063668,"changeRate20Day":0.026073,"changeRate60Day":-0.047403,"changeRateWTD":0.018376,"changeRateMTD":0.063668,"changeRateQTD":0.063668,"changeRateYTD":-0.160811,"amount":7257231748.947998,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.444444,"pbRate":17.160874,"volumeRatio":0.588908,"committee":-0.777778,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000674,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063959805724.9999,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.01061,"change":-2.015,"latestPrice":187.895,"close":187.895,"volume":829452,"market":"US","high":188.215,"low":181.1842,"preClose":189.91,"open":183.89,"turnoverRate":0.015945,"peRate":70.028598,"amplitude":0.037022,"marketValue":9978573398.205,"askSize":1,"bidSize":28,"askPrice":188.09,"bidPrice":187.28,"week52High":323.25,"week52Low":111.18,"changeRate5Day":0.003713,"changeRate20Day":0.010351,"changeRate60Day":-0.181535,"changeRateWTD":0.054405,"changeRateMTD":0.003713,"changeRateQTD":0.003713,"changeRateYTD":0.407348,"amount":152777094.97229,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":83.199608,"pbRate":8.305096,"volumeRatio":0.724928,"committee":0.931034,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9774116205.535,"shortable":0,"shares":53107179,"floatShares":52019033,"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":189.91,"latestTime":"09:27 EDT","volume":5529,"amount":1030573.25535,"timestamp":1791379629392,"change":-4.409999999999997,"changeRate":-0.02322152598599335},"postHourTrading":{"tag":"盘后","latestPrice":192.12,"preClose":189.91,"latestTime":"19:58 EDT","volume":11053,"amount":2105693.8039,"timestamp":1791331130121,"change":2.210000000000008,"changeRate":0.011637091253751819},"overnightTrading":{"tag":"夜盘","latestPrice":189.3800048828125,"preClose":189.91000366210938,"latestTime":"20261007 04:00 EDT","volume":310,"amount":58735,"timestamp":1791360002401,"change":-0.529998779296875,"changeRate":-0.0027907891584260957},"impliedVol":0.7733,"impliedVolPercentile":0.502},{"symbol":"MGA","nameCN":"Magna","changeRate":-0.015078,"change":-0.99,"latestPrice":64.67,"close":64.67,"volume":697447,"market":"US","high":65.66,"low":64.23,"preClose":65.66,"open":65.59,"turnoverRate":0.002627,"peRate":23.822645,"amplitude":0.021779,"marketValue":17331560000,"askSize":401,"bidSize":40,"askPrice":64.7,"bidPrice":64.65,"week52High":73.22,"week52Low":43.11,"changeRate5Day":0.015706,"changeRate20Day":-0.012219,"changeRate60Day":0.001239,"changeRateWTD":0.001549,"changeRateMTD":0.015706,"changeRateQTD":0.015706,"changeRateYTD":0.213321,"amount":45174469.940056,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.071672,"pbRate":1.473021,"volumeRatio":0.888953,"committee":-0.818594,"roa":0.045352,"roe":0.065091,"changeRate5Min":0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.030462,"floatMarketCap":17166932555.82,"shortable":3,"shares":268000000,"floatShares":265454346,"preHourTrading":{"tag":"盘前","latestPrice":64.38,"preClose":65.66,"latestTime":"09:29 EDT","volume":149,"amount":9735.1087,"timestamp":1791379785675,"change":-1.2800000000000011,"changeRate":-0.01949436491014318},"postHourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.66,"latestTime":"19:30 EDT","volume":55483,"amount":3643843.25648,"timestamp":1791329407597,"change":-0.030000000000001137,"changeRate":-0.0004568991775814977},"overnightTrading":{"tag":"夜盘","latestPrice":65.05999755859375,"preClose":65.66000366210938,"latestTime":"20261007 04:00 EDT","volume":105,"amount":6831,"timestamp":1791360002326,"change":-0.600006103515625,"changeRate":-0.009138075998339799},"impliedVol":0.4011,"impliedVolPercentile":0.6773},{"symbol":"STRT","nameCN":"Strattec Security","changeRate":-0.020476,"change":-1.35,"latestPrice":64.58,"close":64.58,"volume":20819,"market":"US","high":66.1025,"low":64.32,"preClose":65.93,"open":65.65,"turnoverRate":0.005414,"peRate":12.916,"amplitude":0.027036,"marketValue":256879866,"askSize":29,"bidSize":103,"askPrice":65.1,"bidPrice":64.35,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.00585,"changeRate20Day":-0.105044,"changeRate60Day":-0.19995,"changeRateWTD":-0.018541,"changeRateMTD":-0.00585,"changeRateQTD":-0.00585,"changeRateYTD":-0.151826,"amount":1352249.102684,"eps":5,"lyrEps":5,"lyrPeRate":12.916,"pbRate":1.076405,"volumeRatio":0.566907,"committee":0.560606,"roa":0.041258,"roe":0.084476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248355306,"shortable":3,"shares":3977700,"floatShares":3845700,"preHourTrading":{"tag":"盘前","latestPrice":66.09,"preClose":65.93,"latestTime":"05:01 EDT","volume":1,"amount":66.09,"timestamp":1791363665152,"change":0.1599999999999966,"changeRate":0.0024268163203397023},"postHourTrading":{"tag":"盘后","latestPrice":65.93,"preClose":65.93,"latestTime":"19:31 EDT","volume":1377,"amount":90785.89,"timestamp":1791329502982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.93000030517578,"preClose":65.93000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}