Live Streaming

814.69

+2.210.27%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:816.54

Open:812.91

Low:805.20

Close:812.48

Volume:3.29M

Turnover:30.39M

Market Cap:9.16B

Float Cap:5.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	2.305	+0.66%	+0.0150	609.08K	1.39M	526.38M
Hello Group Inc US MOMO	4.785	+0.31%	+0.0150	432.18K	2.06M	689.04M
Weibo US WB	6.51	+0.31%	+0.0200	753.77K	4.85M	1.59B
Bilibili Inc. US BILI	14.945	+0.30%	+0.0450	1.47M	21.92M	6.23B
DouYu US DOYU	4.145	-3.60%	-0.1550	18.63K	78.22K	125.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":814.6911,"timestamp":1791399343522,"preClose":812.4835,"halted":0,"volume":3292431,"delay":0,"changeRate":0.002717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.207581,"latestTime":"10-07 14:55:44 EDT","open":812.90967,"high":816.5363,"low":805.20465,"amount":30390218.080983,"amplitude":0.013947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.013172,"peRate":13.110571,"turnoverRate":0.005794,"increases":4,"decrements":1,"flats":0,"marketCap":9163618328,"floatMarketCap":5672849452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":816.5363,"amplitude":0.013947,"preClose":812.4835,"low":805.20465,"pbRate":"1.013172","latestPrice":814.6911,"volume":3292431,"delay":0,"open":812.90967,"prevYearClose":1302.7587,"prevWeekClose":790.5854,"prevMonthClose":818.565,"prevQuarterClose":818.565,"fiveDayClose":818.565,"twentyDayClose":860.3072,"sixtyDayClose":955.1097,"secType":"PLATE","market":"US","turnoverRate":0.005794,"peRate":13.110571,"marketCap":9163618328,"floatMarketCap":5672849452,"timestamp":1791399343522,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.00655,"change":0.015,"latestPrice":2.305,"close":2.305,"volume":609075,"market":"US","high":2.31,"low":2.255,"preClose":2.29,"open":2.28,"turnoverRate":0.00782,"peRate":0,"amplitude":0.024017,"marketValue":526383844.365,"askSize":1769,"bidSize":1953,"askPrice":2.31,"bidPrice":2.3,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.010965,"changeRate20Day":0.118932,"changeRate60Day":-0.035565,"changeRateWTD":0.002174,"changeRateMTD":0.010965,"changeRateQTD":0.010965,"changeRateYTD":-0.199653,"amount":1389800.859261,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.113883,"volumeRatio":1.139482,"committee":0.049436,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179533453.5,"shortable":3,"shares":228366093,"floatShares":77888700,"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:30 EDT","volume":478,"amount":1094.62,"timestamp":1791329408382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.9845,"impliedVolPercentile":0.1195},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.003145,"change":0.015,"latestPrice":4.785,"close":4.785,"volume":432181,"market":"US","high":4.785,"low":4.72,"preClose":4.77,"open":4.74,"turnoverRate":0.004528,"peRate":4.762829,"amplitude":0.013627,"marketValue":689040000,"askSize":800,"bidSize":1720,"askPrice":4.79,"bidPrice":4.78,"week52High":7.46,"week52Low":4.61,"changeRate5Day":-0.011364,"changeRate20Day":-0.076255,"changeRate60Day":-0.2025,"changeRateWTD":0.013771,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":-0.269466,"amount":2055978.564113,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.060803,"pbRate":0.063372,"volumeRatio":0.439132,"committee":0.365079,"roa":0.050214,"roe":0.102194,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456736384.5,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.77,"latestTime":"07:10 EDT","volume":1,"amount":4.7,"timestamp":1791371445974,"change":-0.0699999999999994,"changeRate":-0.014675052410901342},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"19:30 EDT","volume":419,"amount":1999.67,"timestamp":1791329403827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1036},{"symbol":"WB","nameCN":"Weibo","changeRate":0.003082,"change":0.02,"latestPrice":6.51,"close":6.51,"volume":753767,"market":"US","high":6.51,"low":6.39,"preClose":6.49,"open":6.44,"turnoverRate":0.008943,"peRate":5.380748,"amplitude":0.01849,"marketValue":1593812572.8,"askSize":2950,"bidSize":2392,"askPrice":6.51,"bidPrice":6.5,"week52High":12.77,"week52Low":6.27,"changeRate5Day":0.00774,"changeRate20Day":-0.0181,"changeRate60Day":-0.150131,"changeRateWTD":0.028436,"changeRateMTD":0.00774,"changeRateQTD":0.00774,"changeRateYTD":-0.363014,"amount":4852392.674282,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.829412,"pbRate":0.399334,"volumeRatio":0.95928,"committee":-0.104455,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093702,"floatMarketCap":548682330,"shortable":3,"shares":244825280,"floatShares":84283000,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.49,"latestTime":"09:25 EDT","volume":339,"amount":2179.409982,"timestamp":1791379500060,"change":-0.08000000000000007,"changeRate":-0.012326656394453015},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"19:30 EDT","volume":6344,"amount":41172.54,"timestamp":1791329403780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.489999771118164,"latestTime":"20261007 04:00 EDT","volume":2843,"amount":18343,"timestamp":1791360002442,"change":-0.059999942779541016,"changeRate":-0.009244983805169473},"impliedVol":0.9076,"impliedVolPercentile":0.8446},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00302,"change":0.045,"latestPrice":14.945,"close":14.945,"volume":1472772,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004961,"peRate":30.088585,"amplitude":0.016107,"marketValue":6232065000,"askSize":797,"bidSize":297,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.004993,"changeRate20Day":-0.060654,"changeRate60Day":-0.145023,"changeRateWTD":0.034972,"changeRateMTD":-0.004993,"changeRateQTD":-0.004993,"changeRateYTD":-0.392233,"amount":21921196.071178,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.150109,"pbRate":0.390694,"volumeRatio":0.790938,"committee":-0.457038,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437077317.925,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5355,"impliedVolPercentile":0.3386},{"symbol":"DOYU","nameCN":"DouYu","changeRate":-0.036047,"change":-0.155,"latestPrice":4.145,"close":4.145,"volume":18631,"market":"US","high":4.27,"low":4.14,"preClose":4.3,"open":4.25,"turnoverRate":0.001471,"peRate":0,"amplitude":0.030233,"marketValue":125091370.555,"askSize":265,"bidSize":47,"askPrice":4.18,"bidPrice":4.15,"week52High":7.55,"week52Low":4.14,"changeRate5Day":-0.09695,"changeRate20Day":-0.080931,"changeRate60Day":-0.100868,"changeRateWTD":-0.068539,"changeRateMTD":-0.09695,"changeRateQTD":-0.09695,"changeRateYTD":-0.390441,"amount":78217.992116,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.066111,"volumeRatio":0.691935,"committee":-0.698718,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52504010.35,"shortable":3,"shares":30178859,"floatShares":12666830,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.3,"latestTime":"19:30 EDT","volume":366,"amount":1548.685,"timestamp":1791329402610,"change":-0.0699999999999994,"changeRate":-0.01627906976744172},"overnightTrading":{"tag":"夜盘","latestPrice":4.300000190734863,"preClose":4.300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0}]}}}