Search Engine

6,479.03

+24.020.37%

Number of Gainers:3

Number of Losers:1

Number of Flat:- -

PE:- -

High:6,481.39

Open:6,446.97

Low:6,372.04

Close:6,455.01

Volume:21.37M

Turnover:6.93B

Market Cap:8.60T

Float Cap:7.39T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NetEase US NTES	120.635	+1.31%	+1.57	311.92K	37.42M	76.98B
Alphabet US GOOG	345.885	+0.38%	+1.30	7.18M	2.46B	4.23T
Alphabet US GOOGL	348.98	+0.37%	+1.30	12.27M	4.24B	4.27T
Baidu US BIDU	85.43	-1.86%	-1.6200	1.43M	121.73M	29.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"Search Engine","latestPrice":6479.0317,"timestamp":1791399346442,"preClose":6455.014,"halted":0,"volume":21368185,"delay":0,"changeRate":0.003721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.017578,"latestTime":"10-07 14:55:46 EDT","open":6446.9736,"high":6481.391,"low":6372.036,"amount":6927793743.668383,"amplitude":0.016941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.525582,"peRate":17.354871,"turnoverRate":0.000985,"increases":3,"decrements":1,"flats":0,"marketCap":8604243838976,"floatMarketCap":7388339038208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6481.391,"amplitude":0.016941,"preClose":6455.014,"low":6372.036,"pbRate":"6.525582","latestPrice":6479.0317,"volume":21368185,"delay":0,"open":6446.9736,"prevYearClose":5866.7266,"prevWeekClose":6375.954,"prevMonthClose":6386.7173,"prevQuarterClose":6386.7173,"fiveDayClose":6386.7173,"twentyDayClose":6148.157,"sixtyDayClose":6690.5117,"secType":"PLATE","market":"US","turnoverRate":0.000985,"peRate":17.354871,"marketCap":8604243838976,"floatMarketCap":7388339038208,"timestamp":1791399346442,"nameCN":"Search Engine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"NetEase","changeRate":0.013144,"change":1.565,"latestPrice":120.635,"close":120.635,"volume":311921,"market":"US","high":120.68,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000896,"peRate":16.262527,"amplitude":0.013521,"marketValue":76980583946.675,"askSize":47,"bidSize":100,"askPrice":120.66,"bidPrice":120.61,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004333,"changeRate20Day":0.041034,"changeRate60Day":-0.060402,"changeRateWTD":0.029221,"changeRateMTD":-0.004333,"changeRateQTD":-0.004333,"changeRateYTD":-0.12342,"amount":37419594.483406,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.10247,"pbRate":0.460712,"volumeRatio":0.523399,"committee":0.360544,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166127,"floatMarketCap":41980980000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3764,"impliedVolPercentile":0.3825},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003758,"change":1.295,"latestPrice":345.885,"close":345.885,"volume":7175572,"market":"US","high":346.01,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000687,"peRate":17.344654,"amplitude":0.016628,"marketValue":4230173550000,"askSize":200,"bidSize":80,"askPrice":345.89,"bidPrice":345.86,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015099,"changeRate20Day":0.053307,"changeRate60Day":-0.032029,"changeRateWTD":0.016263,"changeRateMTD":0.015099,"changeRateQTD":0.015099,"changeRateYTD":0.102247,"amount":2460639363.272827,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.024693,"pbRate":6.795929,"volumeRatio":0.482573,"committee":-0.119497,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002457,"floatMarketCap":3613473468839.6997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3583,"impliedVolPercentile":0.5896},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003739,"change":1.3,"latestPrice":348.98,"close":348.98,"volume":12269229,"market":"US","high":349.12,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001154,"peRate":17.499855,"amplitude":0.017413,"marketValue":4268025400000,"askSize":25,"bidSize":50,"askPrice":349,"bidPrice":348.97,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.014241,"changeRate20Day":0.055436,"changeRate60Day":-0.02929,"changeRateWTD":0.015953,"changeRateMTD":0.014241,"changeRateQTD":0.014241,"changeRateYTD":0.114952,"amount":4242367870.397369,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.311252,"pbRate":6.856739,"volumeRatio":0.52889,"committee":0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3709308420000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3639,"impliedVolPercentile":0.6056},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01861,"change":-1.62,"latestPrice":85.43,"close":85.43,"volume":1430922,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.005185,"peRate":0,"amplitude":0.014302,"marketValue":29067784658.37,"askSize":203,"bidSize":2,"askPrice":85.45,"bidPrice":85.42,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016576,"changeRate20Day":-0.071716,"changeRate60Day":-0.221453,"changeRateWTD":0.013164,"changeRateMTD":-0.016576,"changeRateQTD":-0.016576,"changeRateYTD":-0.346166,"amount":121734920.588379,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.810512,"pbRate":0.106964,"volumeRatio":0.785729,"committee":-0.980488,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23578680000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.421,"impliedVolPercentile":0.0717}]}}}