US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,478.27

+18.560.34%

Number of Gainers:11

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,488.01

Open:5,488.01

Low:5,442.51

Close:5,459.73

Volume:171.77M

Turnover:28.73B

Market Cap:9.63T

Float Cap:9.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hewlett Packard Enterprise US HPE	72.775	+3.26%	+2.30	15.88M	1.15B	96.56B
T-Mobile US US TMUS	168.92	+1.80%	+2.99	2.02M	341.85M	181.20B
Dell Technologies Inc. US DELL	582.42	+1.47%	+8.42	2.91M	1.68B	370.42B
Crown Castle US CCI	69.2299	+1.39%	+0.9499	1.59M	109.16M	29.45B
Apple US AAPL	336.96	+1.00%	+3.33	18.31M	6.14B	4.95T
Ciena US CIEN	446.475	+0.64%	+2.83	2.12M	927.58M	63.31B
AT&T Inc US T	24.56	+0.53%	+0.1300	13.73M	338.87M	168.95B
Intel US INTC	112.94	+0.39%	+0.4400	60.64M	6.88B	593.27B
LM Ericsson Telephone US ERIC	9.465	+0.37%	+0.0350	4.26M	40.19M	30.91B
Verizon US VZ	46.005	+0.05%	+0.0250	7.19M	332.82M	191.15B
Cisco US CSCO	117.955	+0.01%	+0.0150	6.66M	782.26M	466.05B
Skyworks Solutions US SWKS	82.47	-0.39%	-0.3200	4.36M	363.07M	12.36B
Broadcom US AVGO	373.3607	-0.65%	-2.4493	9.49M	3.53B	1.78T
Keysight US KEYS	382.02	-1.55%	-6.0100	461.83K	175.29M	64.94B
Marvell Technology US MRVL	281.89	-1.78%	-5.1200	16.78M	4.72B	246.81B
Qualcomm US QCOM	176.46	-2.52%	-4.5700	4.20M	746.18M	185.99B
Analog Devices US ADI	406.86	-3.26%	-13.6900	951.59K	387.49M	197.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5478.2856,"timestamp":1791396473074,"preClose":5459.7295,"halted":0,"volume":171790333,"delay":0,"changeRate":0.003399,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":18.556152,"latestTime":"10-07 14:07:53 EDT","open":5488.0146,"high":5488.0146,"low":5442.51,"amount":28729039630.778755,"amplitude":0.008335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.713131,"peRate":37.30629,"turnoverRate":0.00364,"increases":11,"decrements":6,"flats":0,"marketCap":9627480037376,"floatMarketCap":9212672574464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5488.0146,"amplitude":0.008335,"preClose":5459.7295,"low":5442.51,"pbRate":"12.713131","latestPrice":5478.272,"volume":171766748,"delay":0,"open":5488.0146,"prevYearClose":4220.1753,"prevWeekClose":5394.4727,"prevMonthClose":5345.5137,"prevQuarterClose":5345.5137,"fiveDayClose":5345.5137,"twentyDayClose":5173.361,"sixtyDayClose":5214.726,"secType":"PLATE","market":"US","turnoverRate":0.00364,"peRate":37.30629,"marketCap":9627480037376,"floatMarketCap":9212672574464,"timestamp":1791396470369,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":11,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":0.032562,"change":2.295,"latestPrice":72.775,"close":72.775,"volume":15881313,"market":"US","high":73.28,"low":69.82,"preClose":70.48,"open":70.11,"turnoverRate":0.012345,"peRate":37.0022,"amplitude":0.049092,"marketValue":96561806326.975,"askSize":45,"bidSize":407,"askPrice":72.82,"bidPrice":72.79,"week52High":73.28,"week52Low":19.84,"changeRate5Day":0.139067,"changeRate20Day":0.235569,"changeRate60Day":0.468422,"changeRateWTD":0.04969,"changeRateMTD":0.139067,"changeRateQTD":0.139067,"changeRateYTD":2.029767,"amount":1149262934.304703,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.641918,"volumeRatio":1.005143,"committee":0.274336,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.007832,"floatMarketCap":93619311926.875,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":70.2149,"preClose":70.48,"latestTime":"09:29 EDT","volume":153573,"amount":10758951.19761,"timestamp":1791379782494,"change":-0.2651000000000039,"changeRate":-0.003761350737798012},"postHourTrading":{"tag":"盘后","latestPrice":71.4243,"preClose":70.48,"latestTime":"19:59 EDT","volume":1489558,"amount":105189188.195,"timestamp":1791331188547,"change":0.9442999999999984,"changeRate":0.013398127128263312},"overnightTrading":{"tag":"夜盘","latestPrice":70.54000091552734,"preClose":70.4800033569336,"latestTime":"20261007 04:00 EDT","volume":17673,"amount":1247980,"timestamp":1791360002405,"change":0.05999755859375,"changeRate":0.0008512706545983392},"impliedVol":0.6212,"impliedVolPercentile":0.6255},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.01802,"change":2.99,"latestPrice":168.92,"close":168.92,"volume":2024709,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.004166,"peRate":17.707697,"amplitude":0.017477,"marketValue":181195688867.96,"askSize":2,"bidSize":1,"askPrice":168.93,"bidPrice":168.88,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.035811,"changeRate20Day":-0.047479,"changeRate60Day":-0.097312,"changeRateWTD":0.032266,"changeRateMTD":0.035811,"changeRateQTD":0.035811,"changeRateYTD":-0.168046,"amount":341852756.088913,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.417805,"pbRate":3.220398,"volumeRatio":0.713402,"committee":-0.99187,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000059,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024153,"floatMarketCap":82095120000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3435,"impliedVolPercentile":0.6773},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.014669,"change":8.42,"latestPrice":582.42,"close":582.42,"volume":2910380,"market":"US","high":585,"low":560.76,"preClose":574,"open":562.18,"turnoverRate":0.010001,"peRate":33.983447,"amplitude":0.04223,"marketValue":370419120000,"askSize":46,"bidSize":1,"askPrice":582.7,"bidPrice":582.2,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.082666,"changeRate20Day":0.088127,"changeRate60Day":0.272938,"changeRateWTD":0.035377,"changeRateMTD":0.082666,"changeRateQTD":0.082666,"changeRateYTD":3.626787,"amount":1684119702.098389,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":67.099078,"pbRate":-259.578921,"volumeRatio":0.764735,"committee":-0.957447,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004122,"floatMarketCap":169484220000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":563.35,"preClose":574,"latestTime":"09:29 EDT","volume":55164,"amount":31236861.03144,"timestamp":1791379799999,"change":-10.649999999999977,"changeRate":-0.018554006968641075},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":574.8599853515625,"preClose":574,"latestTime":"20261007 04:00 EDT","volume":13183,"amount":7576002,"timestamp":1791360002444,"change":0.8599853515625,"changeRate":0.001498232319795296},"impliedVol":0.5919,"impliedVolPercentile":0.4343},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.013912,"change":0.9499,"latestPrice":69.2299,"close":69.2299,"volume":1591397,"market":"US","high":69.2299,"low":67.85,"preClose":68.28,"open":68.25,"turnoverRate":0.00374,"peRate":35.230892,"amplitude":0.020209,"marketValue":29454234796.46,"askSize":64,"bidSize":100,"askPrice":69.21,"bidPrice":69.16,"week52High":100.5,"week52Low":65.32,"changeRate5Day":0.038708,"changeRate20Day":-0.079145,"changeRate60Day":-0.124226,"changeRateWTD":0.041991,"changeRateMTD":0.038708,"changeRateQTD":0.038708,"changeRateYTD":-0.220998,"amount":109160179.362244,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":68.138458,"pbRate":-9.007411,"volumeRatio":0.680953,"committee":0.219512,"roa":0.04725,"roe":-2.066789,"changeRate5Min":0.00333,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.247,"divideRate":0.061346,"floatMarketCap":29454234796.46,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":68.45,"preClose":68.28,"latestTime":"09:23 EDT","volume":759,"amount":51634.58025,"timestamp":1791379425810,"change":0.1700000000000017,"changeRate":0.0024897480960750103},"postHourTrading":{"tag":"盘后","latestPrice":68.28,"preClose":68.28,"latestTime":"19:41 EDT","volume":140530,"amount":9595270.2056,"timestamp":1791330099224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.27999877929688,"preClose":68.27999877929688,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3574,"impliedVolPercentile":0.9163},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009981,"change":3.33,"latestPrice":336.96,"close":336.96,"volume":18313421,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001248,"peRate":38.655171,"amplitude":0.017624,"marketValue":4946956934400,"askSize":277,"bidSize":276,"askPrice":336.96,"bidPrice":336.93,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011831,"changeRate20Day":0.068561,"changeRate60Day":0.07019,"changeRateWTD":0.0098,"changeRateMTD":0.011831,"changeRateQTD":0.011831,"changeRateYTD":0.239461,"amount":6141507560.514862,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.969618,"pbRate":46.009644,"volumeRatio":0.696536,"committee":-0.003623,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4943877120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.006368,"change":2.825,"latestPrice":446.475,"close":446.475,"volume":2118993,"market":"US","high":446.6684,"low":422.304,"preClose":443.65,"open":428.975,"turnoverRate":0.01513,"peRate":99.771016,"amplitude":0.054918,"marketValue":63313961199.375,"askSize":10,"bidSize":40,"askPrice":446.62,"bidPrice":446.28,"week52High":637.51,"week52Low":147.36,"changeRate5Day":0.269044,"changeRate20Day":0.320932,"changeRate60Day":-0.001018,"changeRateWTD":0.140888,"changeRateMTD":0.269044,"changeRateQTD":0.269044,"changeRateYTD":0.909073,"amount":927578580.438355,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":525.264706,"pbRate":20.712917,"volumeRatio":0.893988,"committee":0.6,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62528571491.625,"shortable":0,"shares":141808525,"floatShares":140049435,"preHourTrading":{"tag":"盘前","latestPrice":427.9682,"preClose":443.65,"latestTime":"09:29 EDT","volume":46149,"amount":19788771.03777,"timestamp":1791379799758,"change":-15.681799999999953,"changeRate":-0.03534723317930791},"postHourTrading":{"tag":"盘后","latestPrice":445.5,"preClose":443.65,"latestTime":"19:59 EDT","volume":89272,"amount":39639870.5474,"timestamp":1791331196858,"change":1.8500000000000227,"changeRate":0.004169953792403974},"overnightTrading":{"tag":"夜盘","latestPrice":435.5299987792969,"preClose":443.6499938964844,"latestTime":"20261007 04:00 EDT","volume":11615,"amount":5095442,"timestamp":1791360002434,"change":-8.1199951171875,"changeRate":-0.0183027053508359},"impliedVol":0.6439,"impliedVolPercentile":0.1793},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005321,"change":0.13,"latestPrice":24.56,"close":24.56,"volume":13729914,"market":"US","high":24.825,"low":24.52,"preClose":24.43,"open":24.63,"turnoverRate":0.002,"peRate":8.088033,"amplitude":0.012485,"marketValue":168948240000,"askSize":4085,"bidSize":1914,"askPrice":24.57,"bidPrice":24.56,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.006557,"changeRate20Day":-0.023459,"changeRate60Day":0.154135,"changeRateWTD":0.0107,"changeRateMTD":0.006557,"changeRateQTD":0.006557,"changeRateYTD":-0.011272,"amount":338869496.782734,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.043798,"pbRate":1.529719,"volumeRatio":0.586531,"committee":-0.361894,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000815,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045159,"floatMarketCap":168579840000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.6614},{"symbol":"INTC","nameCN":"Intel","changeRate":0.003911,"change":0.44,"latestPrice":112.94,"close":112.94,"volume":60640047,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.012902,"peRate":0,"amplitude":0.036889,"marketValue":593273820000,"askSize":338,"bidSize":208,"askPrice":112.95,"bidPrice":112.93,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.060634,"changeRate20Day":0.063065,"changeRate60Day":0.04807,"changeRateWTD":-0.053549,"changeRateMTD":-0.060634,"changeRateQTD":-0.060634,"changeRateYTD":2.060705,"amount":6883958326.240311,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.777019,"volumeRatio":0.891446,"committee":-0.165618,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002396,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6666,"impliedVolPercentile":0.3904},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":0.003712,"change":0.035,"latestPrice":9.465,"close":9.465,"volume":4261108,"market":"US","high":9.48,"low":9.385,"preClose":9.43,"open":9.43,"turnoverRate":0.001507,"peRate":12.420184,"amplitude":0.010074,"marketValue":30912689990.535,"askSize":7833,"bidSize":8444,"askPrice":9.47,"bidPrice":9.46,"week52High":13.77,"week52Low":8.12,"changeRate5Day":0.034426,"changeRate20Day":-0.059145,"changeRate60Day":-0.066568,"changeRateWTD":0.018837,"changeRateMTD":0.034426,"changeRateQTD":0.034426,"changeRateYTD":-0.019171,"amount":40194489.632675,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.228474,"pbRate":0.297103,"volumeRatio":0.831631,"committee":0.037538,"roa":0.069457,"roe":0.260773,"changeRate5Min":0,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3055,"divideRate":0.032277,"floatMarketCap":26767020000,"shortable":3,"shares":3265999999,"floatShares":2828000000,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"09:29 EDT","volume":152261,"amount":1435678.256921,"timestamp":1791379775089,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.43,"latestTime":"19:50 EDT","volume":6800,"amount":64116.31,"timestamp":1791330600164,"change":-0.019999999999999574,"changeRate":-0.0021208907741250872},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.430000305175781,"latestTime":"20261007 04:00 EDT","volume":2200,"amount":20606,"timestamp":1791360002382,"change":-0.06000041961669922,"changeRate":-0.006362716614523033},"impliedVol":0.4349,"impliedVolPercentile":0.6375},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000544,"change":0.025,"latestPrice":46.005,"close":46.005,"volume":7194855,"market":"US","high":46.58,"low":45.96,"preClose":45.98,"open":46.27,"turnoverRate":0.001733,"peRate":11.9853,"amplitude":0.013484,"marketValue":191150775000,"askSize":219,"bidSize":360,"askPrice":46.01,"bidPrice":46,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.002943,"changeRate20Day":-0.07509,"changeRate60Day":0.083235,"changeRateWTD":0.001851,"changeRateMTD":0.002943,"changeRateQTD":0.002943,"changeRateYTD":0.129511,"amount":332819845.433922,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.320434,"pbRate":1.839403,"volumeRatio":0.475543,"committee":0.503132,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000435,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.060767,"floatMarketCap":190987721042.67,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261007 04:00 EDT","volume":2068,"amount":95100,"timestamp":1791360002410,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.2558,"impliedVolPercentile":0.6414},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000127,"change":0.015,"latestPrice":117.955,"close":117.955,"volume":6662429,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":116.75,"turnoverRate":0.001691,"peRate":35.421923,"amplitude":0.015347,"marketValue":466051359178.665,"askSize":50,"bidSize":25,"askPrice":117.93,"bidPrice":117.91,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.095931,"changeRate20Day":0.077904,"changeRate60Day":0.007387,"changeRateWTD":0.051292,"changeRateMTD":0.095931,"changeRateQTD":0.095931,"changeRateYTD":0.531287,"amount":782259042.735359,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.421922,"pbRate":9.268198,"volumeRatio":0.53809,"committee":0.586057,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014073,"floatMarketCap":464828206523.14,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4075,"impliedVolPercentile":0.8247},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.003865,"change":-0.32,"latestPrice":82.47,"close":82.47,"volume":4356854,"market":"US","high":85.85,"low":80.9,"preClose":82.79,"open":81.35,"turnoverRate":0.029083,"peRate":42.624825,"amplitude":0.05979,"marketValue":12364746645.39,"askSize":2,"bidSize":1,"askPrice":82.59,"bidPrice":82.36,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.035213,"changeRate20Day":0.077476,"changeRate60Day":0.457582,"changeRateWTD":-0.030107,"changeRateMTD":-0.035213,"changeRateQTD":-0.035213,"changeRateYTD":0.300584,"amount":363066956.246643,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":26.689104,"pbRate":2.154775,"volumeRatio":0.495189,"committee":-0.333333,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003773,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.034437,"floatMarketCap":12354540488.07,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":80.86,"preClose":82.79,"latestTime":"09:27 EDT","volume":61987,"amount":5128521.71928,"timestamp":1791379650026,"change":-1.9300000000000068,"changeRate":-0.023311994202198413},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.79,"latestTime":"19:58 EDT","volume":906886,"amount":75081112.7344,"timestamp":1791331134651,"change":-0.09000000000000341,"changeRate":-0.0010870878125377873},"overnightTrading":{"tag":"夜盘","latestPrice":82.79000091552734,"preClose":82.79000091552734,"latestTime":"20261007 04:00 EDT","volume":5,"amount":414,"timestamp":1791360002390,"change":0,"changeRate":0},"impliedVol":0.6139,"impliedVolPercentile":0.8446},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.006517,"change":-2.4493,"latestPrice":373.3607,"close":373.3607,"volume":9486589,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002031,"peRate":47.657143,"amplitude":0.016963,"marketValue":1782285787937.3054,"askSize":41,"bidSize":76,"askPrice":373.47,"bidPrice":373.33,"week52High":495,"week52Low":289.96,"changeRate5Day":0.06313,"changeRate20Day":0.024647,"changeRate60Day":-0.040475,"changeRateWTD":0.051306,"changeRateMTD":0.06313,"changeRateQTD":0.06313,"changeRateYTD":0.078765,"amount":3534091389.487183,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.272683,"pbRate":17.878281,"volumeRatio":0.548623,"committee":0.679012,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006964,"floatMarketCap":1743742858970.0508,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3941,"impliedVolPercentile":0.0837},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.015488,"change":-6.01,"latestPrice":382.02,"close":382.02,"volume":461827,"market":"US","high":385.97,"low":375,"preClose":388.03,"open":379.5084,"turnoverRate":0.002722,"peRate":52.474029,"amplitude":0.028271,"marketValue":64943400000,"askSize":40,"bidSize":10,"askPrice":382.05,"bidPrice":381.72,"week52High":389.93,"week52Low":158.79,"changeRate5Day":0.04939,"changeRate20Day":0.154104,"changeRate60Day":0.172812,"changeRateWTD":-0.006812,"changeRateMTD":0.04939,"changeRateQTD":0.04939,"changeRateYTD":0.880112,"amount":175292224.781342,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":77.668379,"pbRate":9.883336,"volumeRatio":0.556125,"committee":0.259259,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.001986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64810573938.119995,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":381.52,"preClose":388.03,"latestTime":"09:29 EDT","volume":5475,"amount":2121486.12375,"timestamp":1791379799999,"change":-6.509999999999991,"changeRate":-0.016777053320619517},"postHourTrading":{"tag":"盘后","latestPrice":388.03,"preClose":388.03,"latestTime":"19:59 EDT","volume":127067,"amount":49304325.2217,"timestamp":1791331185257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":388.17999267578125,"preClose":388.0299987792969,"latestTime":"20261007 04:00 EDT","volume":87,"amount":33753,"timestamp":1791360002408,"change":0.149993896484375,"changeRate":0.00038655232058408014},"impliedVol":0.4165,"impliedVolPercentile":0.4821},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.017839,"change":-5.12,"latestPrice":281.89,"close":281.89,"volume":16781979,"market":"US","high":284.96,"low":276.5,"preClose":287.01,"open":280.995,"turnoverRate":0.019239,"peRate":94.709681,"amplitude":0.029476,"marketValue":246809683936.97,"askSize":34,"bidSize":140,"askPrice":281.95,"bidPrice":281.84,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.066916,"changeRate20Day":0.199481,"changeRate60Day":0.267263,"changeRateWTD":0.035257,"changeRateMTD":0.066916,"changeRateQTD":0.066916,"changeRateYTD":2.317133,"amount":4723461299.538208,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":91.820847,"pbRate":13.318315,"volumeRatio":1.059583,"committee":0.745763,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.00306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000851,"floatMarketCap":245887911248,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":287.01,"latestTime":"09:29 EDT","volume":665450,"amount":188311995.598,"timestamp":1791379799999,"change":-6.009999999999991,"changeRate":-0.020940036932511032},"postHourTrading":{"tag":"盘后","latestPrice":288.37,"preClose":287.01,"latestTime":"19:59 EDT","volume":1224318,"amount":351515113.031098,"timestamp":1791331192639,"change":1.3600000000000136,"changeRate":0.004738510853280422},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":287.010009765625,"latestTime":"20261007 04:00 EDT","volume":170931,"amount":49077356,"timestamp":1791360002445,"change":1.910003662109375,"changeRate":0.006654832922618628},"impliedVol":0.6184,"impliedVolPercentile":0.251},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025244,"change":-4.57,"latestPrice":176.46,"close":176.46,"volume":4198846,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.003984,"peRate":20.532345,"amplitude":0.024689,"marketValue":185988840000,"askSize":141,"bidSize":1,"askPrice":176.53,"bidPrice":176.46,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.041187,"changeRate20Day":0.00034,"changeRate60Day":-0.009208,"changeRateWTD":-0.045491,"changeRateMTD":-0.041187,"changeRateQTD":-0.041187,"changeRateYTD":0.031628,"amount":746177335.266327,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.221557,"pbRate":6.724595,"volumeRatio":0.601332,"committee":-0.985915,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003241,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020345,"floatMarketCap":185988840000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5097,"impliedVolPercentile":0.6534},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.032553,"change":-13.69,"latestPrice":406.86,"close":406.86,"volume":951588,"market":"US","high":413.5876,"low":404.61,"preClose":420.55,"open":411.495,"turnoverRate":0.001964,"peRate":48.320665,"amplitude":0.021347,"marketValue":197150305089.9,"askSize":11,"bidSize":10,"askPrice":406.98,"bidPrice":406.79,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.025585,"changeRate20Day":0.114471,"changeRate60Day":0.035926,"changeRateWTD":-0.024667,"changeRateMTD":0.025585,"changeRateQTD":0.025585,"changeRateYTD":0.500221,"amount":387490159.075562,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.223684,"pbRate":5.876156,"volumeRatio":0.531806,"committee":0.666667,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010544,"floatMarketCap":197150305089.9,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":420.55,"preClose":420.55,"latestTime":"19:59 EDT","volume":218520,"amount":91898312.0895,"timestamp":1791331199076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":418.29998779296875,"preClose":420.54998779296875,"latestTime":"20261007 04:00 EDT","volume":644,"amount":270204,"timestamp":1791360002445,"change":-2.25,"changeRate":-0.005350136881011267},"impliedVol":0.3725,"impliedVolPercentile":0.3147}]}}}