Cruise Concept

1,100.17

-8.7145-0.79%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,107.32

Open:1,107.32

Low:1,081.39

Close:1,108.88

Volume:29.28M

Turnover:915.94M

Market Cap:121.70B

Float Cap:113.39B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Royal Caribbean Cruises US RCL	287.05	-0.60%	-1.7300	1.34M	382.46M	76.98B
Carnival US CCL	26.345	-0.88%	-0.2350	9.25M	242.46M	35.42B
Norwegian Cruise Line US NCLH	15.225	-1.84%	-0.2850	18.27M	275.66M	6.99B
Lindblad Expeditions US LIND	35.27	-2.24%	-0.8100	427.59K	14.99M	2.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1100.1677,"timestamp":1791399343957,"preClose":1108.8822,"halted":0,"volume":29281929,"delay":0,"changeRate":-0.007859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-8.714478,"latestTime":"10-07 14:55:44 EDT","open":1107.3168,"high":1107.3168,"low":1081.3938,"amount":915939215.531506,"amplitude":0.023378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.368853,"peRate":14.14384,"turnoverRate":0.014481,"increases":0,"decrements":4,"flats":0,"marketCap":121701548544,"floatMarketCap":113387747840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1107.3168,"amplitude":0.023378,"preClose":1108.8822,"low":1081.3938,"pbRate":"4.368853","latestPrice":1100.1677,"volume":29281929,"delay":0,"open":1107.3168,"prevYearClose":1148.8738,"prevWeekClose":1070.4928,"prevMonthClose":1023.3464,"prevQuarterClose":1023.3464,"fiveDayClose":1023.3464,"twentyDayClose":982.5702,"sixtyDayClose":1105.4218,"secType":"PLATE","market":"US","turnoverRate":0.014481,"peRate":14.14384,"marketCap":121701548544,"floatMarketCap":113387747840,"timestamp":1791399343957,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.005991,"change":-1.73,"latestPrice":287.05,"close":287.05,"volume":1342275,"market":"US","high":288.14,"low":281.11,"preClose":288.78,"open":285.295,"turnoverRate":0.005407,"peRate":17.691783,"amplitude":0.024344,"marketValue":76984720563.05,"askSize":40,"bidSize":85,"askPrice":287.07,"bidPrice":286.82,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.079704,"changeRate20Day":0.105059,"changeRate60Day":0.013988,"changeRateWTD":0.033521,"changeRateMTD":0.079704,"changeRateQTD":0.079704,"changeRateYTD":0.029148,"amount":382461820.218658,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":18.359408,"pbRate":7.520977,"volumeRatio":0.495964,"committee":0.096774,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.77497,"divideRate":0.020118,"floatMarketCap":71260234549.55,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":284.03,"preClose":288.78,"latestTime":"09:29 EDT","volume":38994,"amount":10983950.8014,"timestamp":1791379784434,"change":-4.75,"changeRate":-0.016448507514370804},"postHourTrading":{"tag":"盘后","latestPrice":288.799,"preClose":288.78,"latestTime":"19:59 EDT","volume":154402,"amount":44587687.8077,"timestamp":1791331155411,"change":0.019000000000005457,"changeRate":0.0000657940300575021},"overnightTrading":{"tag":"夜盘","latestPrice":288.5,"preClose":288.7799987792969,"latestTime":"20261007 04:00 EDT","volume":610,"amount":175812,"timestamp":1791360002319,"change":-0.279998779296875,"changeRate":-0.0009695920094205243},"impliedVol":0.4661,"impliedVolPercentile":0.4462},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.008841,"change":-0.235,"latestPrice":26.345,"close":26.345,"volume":9245323,"market":"US","high":26.47,"low":26,"preClose":26.58,"open":26.28,"turnoverRate":0.007274,"peRate":11.611159,"amplitude":0.017682,"marketValue":35423753848.505,"askSize":1521,"bidSize":1160,"askPrice":26.35,"bidPrice":26.34,"week52High":34.03,"week52Low":21.45,"changeRate5Day":0.073553,"changeRate20Day":0.160573,"changeRate60Day":-0.005849,"changeRateWTD":0.02271,"changeRateMTD":0.073553,"changeRateQTD":0.073553,"changeRateYTD":-0.137361,"amount":242459445.636412,"eps":2.268938,"lyrEps":2.019258,"lyrPeRate":13.046872,"pbRate":2.49674,"volumeRatio":0.406619,"committee":-0.11717,"roa":0.053952,"roe":0.239984,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.017081,"floatMarketCap":33484495000,"shortable":3,"shares":1344610129,"floatShares":1271000000,"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":26.58,"latestTime":"09:29 EDT","volume":114600,"amount":3001074.894,"timestamp":1791379795265,"change":-0.31999999999999673,"changeRate":-0.01203912716328054},"postHourTrading":{"tag":"盘后","latestPrice":26.58,"preClose":26.58,"latestTime":"19:59 EDT","volume":357310,"amount":9494111.8194,"timestamp":1791331180493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.579999923706055,"latestTime":"20261007 04:00 EDT","volume":4259,"amount":112959,"timestamp":1791360002410,"change":-0.1100006103515625,"changeRate":-0.004138472937069335},"impliedVol":0.4024,"impliedVolPercentile":0.0677},{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":-0.018375,"change":-0.285,"latestPrice":15.225,"close":15.225,"volume":18265162,"market":"US","high":15.335,"low":14.84,"preClose":15.51,"open":15.15,"turnoverRate":0.040281,"peRate":9.598545,"amplitude":0.031915,"marketValue":6989951881.5,"askSize":452,"bidSize":998,"askPrice":15.23,"bidPrice":15.22,"week52High":25.125,"week52Low":13.631,"changeRate5Day":0.03854,"changeRate20Day":0.025253,"changeRate60Day":-0.217626,"changeRateWTD":0.005614,"changeRateMTD":0.03854,"changeRateQTD":0.03854,"changeRateYTD":-0.317876,"amount":275660072.096401,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":16.638035,"pbRate":2.716796,"volumeRatio":0.851009,"committee":0.139048,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6903688279.95,"shortable":3,"shares":459110140,"floatShares":453444222,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.51,"latestTime":"09:29 EDT","volume":192479,"amount":2932775.190982,"timestamp":1791379796786,"change":-0.33000000000000007,"changeRate":-0.021276595744680857},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.51,"latestTime":"19:59 EDT","volume":398950,"amount":6191291.4138,"timestamp":1791331173106,"change":0.07000000000000028,"changeRate":0.004513217279174744},"overnightTrading":{"tag":"夜盘","latestPrice":15.470000267028809,"preClose":15.510000228881836,"latestTime":"20261007 04:00 EDT","volume":2280,"amount":35384,"timestamp":1791360002382,"change":-0.039999961853027344,"changeRate":-0.0025789788048192095},"impliedVol":0.5597,"impliedVolPercentile":0.5259},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.02245,"change":-0.81,"latestPrice":35.27,"close":35.27,"volume":427594,"market":"US","high":35.7925,"low":34.59,"preClose":36.08,"open":35.24,"turnoverRate":0.008671,"peRate":0,"amplitude":0.033329,"marketValue":2303131000,"askSize":335,"bidSize":53,"askPrice":35.28,"bidPrice":35.23,"week52High":36.36,"week52Low":11.3694,"changeRate5Day":0.122176,"changeRate20Day":0.391047,"changeRate60Day":0.347212,"changeRateWTD":0.014089,"changeRateMTD":0.122176,"changeRateQTD":0.122176,"changeRateYTD":1.445908,"amount":14989006.039284,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-11.760389,"volumeRatio":0.416486,"committee":-0.726804,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739330597.64,"shortable":3,"shares":65300000,"floatShares":49314732,"preHourTrading":{"tag":"盘前","latestPrice":35.94,"preClose":36.08,"latestTime":"08:51 EDT","volume":10,"amount":359.4,"timestamp":1791377512627,"change":-0.14000000000000057,"changeRate":-0.0038802660753880424},"postHourTrading":{"tag":"盘后","latestPrice":36.25,"preClose":36.08,"latestTime":"19:30 EDT","volume":261114,"amount":9421015.4611,"timestamp":1791329403808,"change":0.1700000000000017,"changeRate":0.004711751662971222},"overnightTrading":{"tag":"夜盘","latestPrice":35.97999954223633,"preClose":36.08000183105469,"latestTime":"20261007 04:00 EDT","volume":346,"amount":12458,"timestamp":1791360001833,"change":-0.10000228881835938,"changeRate":-0.0027716819219306596},"impliedVol":0.285,"impliedVolPercentile":0.1195}]}}}