OLED Concept

12,539.04

-279.8213-2.18%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:12,679.40

Open:12,476.66

Low:12,423.08

Close:12,815.53

Volume:4.52M

Turnover:1.19B

Market Cap:418.10B

Float Cap:416.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	518.98	-2.13%	-11.2900	2.15M	1.12B	411.52B
Universal Display US OLED	76.8	-3.59%	-2.8600	846.71K	65.01M	3.53B
LG Display US LPL	2.935	-5.02%	-0.1550	902.23K	2.64M	2.94B
MagnaChip Semiconductor US MX	3.215	-6.27%	-0.2150	617.79K	2.03M	117.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4518"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4518","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","market":"US","secType":"PLATE","nameCN":"OLED Concept","latestPrice":12535.704,"timestamp":1791399342151,"preClose":12815.525,"halted":0,"volume":4523698,"delay":0,"changeRate":-0.021835,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-279.821289,"latestTime":"10-07 14:55:42 EDT","open":12476.662,"high":12679.402,"low":12423.079,"amount":1191113873.381313,"amplitude":0.020001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.563489,"peRate":51.931294,"turnoverRate":0.003039,"increases":0,"decrements":4,"flats":0,"marketCap":418100157672,"floatMarketCap":416779869368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4518\",,,,,undefined,":{"symbol":"BK4518","high":12679.402,"amplitude":0.020001,"preClose":12815.525,"low":12423.079,"pbRate":"13.563489","latestPrice":12539.04,"volume":4523140,"delay":0,"open":12476.662,"prevYearClose":6370.7534,"prevWeekClose":13050.253,"prevMonthClose":12359.37,"prevQuarterClose":12359.37,"fiveDayClose":12359.37,"twentyDayClose":11354.527,"sixtyDayClose":14382.1455,"secType":"PLATE","market":"US","turnoverRate":0.003038,"peRate":51.931294,"marketCap":418127944936,"floatMarketCap":416807656632,"timestamp":1791399337534,"nameCN":"OLED Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4518\",,,,undefined,":{"bkCode":"BK4518","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4518\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.021291,"change":-11.29,"latestPrice":518.98,"close":518.98,"volume":2154531,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.002717,"peRate":44.76637,"amplitude":0.020593,"marketValue":411521748086.68,"askSize":20,"bidSize":1,"askPrice":519.11,"bidPrice":518.86,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.014862,"changeRate20Day":0.106921,"changeRate60Day":-0.12879,"changeRateWTD":-0.038997,"changeRateMTD":0.014862,"changeRateQTD":0.014862,"changeRateYTD":1.019456,"amount":1119601429.240173,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.928406,"pbRate":16.058759,"volumeRatio":0.46078,"committee":-0.8,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003815,"floatMarketCap":411521748086.68,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":528.7,"preClose":530.27,"latestTime":"19:59 EDT","volume":500173,"amount":265191545.307101,"timestamp":1791331171662,"change":-1.5699999999999363,"changeRate":-0.0029607558413637138},"overnightTrading":{"tag":"夜盘","latestPrice":527.0900268554688,"preClose":530.27001953125,"latestTime":"20261007 04:00 EDT","volume":20174,"amount":10636876,"timestamp":1791360002446,"change":-3.17999267578125,"changeRate":-0.005996930919444232},"impliedVol":0.5781,"impliedVolPercentile":0.4462},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.035903,"change":-2.86,"latestPrice":76.8,"close":76.8,"volume":846708,"market":"US","high":79.56,"low":74.65,"preClose":79.66,"open":78.57,"turnoverRate":0.019474,"peRate":18.534486,"amplitude":0.061637,"marketValue":3530252928,"askSize":26,"bidSize":21,"askPrice":76.82,"bidPrice":76.7,"week52High":153.38,"week52Low":73.23,"changeRate5Day":-0.003115,"changeRate20Day":-0.038919,"changeRate60Day":-0.023522,"changeRateWTD":-0.04442,"changeRateMTD":-0.003115,"changeRateQTD":-0.003115,"changeRateYTD":-0.342353,"amount":65013947.171448,"eps":4.143627,"lyrEps":5.08,"lyrPeRate":15.11811,"pbRate":2.096396,"volumeRatio":1.890506,"committee":0.076923,"roa":0.067671,"roe":0.115156,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.025391,"floatMarketCap":3339136588.8,"shortable":3,"shares":45966835,"floatShares":43478341,"preHourTrading":{"tag":"盘前","latestPrice":78.64,"preClose":79.66,"latestTime":"09:29 EDT","volume":119,"amount":9362.959984,"timestamp":1791379799999,"change":-1.019999999999996,"changeRate":-0.01280441877981416},"postHourTrading":{"tag":"盘后","latestPrice":79.66,"preClose":79.66,"latestTime":"19:30 EDT","volume":21120,"amount":1682372.2905,"timestamp":1791329403629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.93000030517578,"preClose":79.66000366210938,"latestTime":"20261007 04:00 EDT","volume":8,"amount":647,"timestamp":1791360002416,"change":1.2699966430664062,"changeRate":0.015942713842360588},"impliedVol":0.5575,"impliedVolPercentile":0.8287},{"symbol":"LPL","nameCN":"LG Display","changeRate":-0.050162,"change":-0.155,"latestPrice":2.935,"close":2.935,"volume":902226,"market":"US","high":2.99,"low":2.9,"preClose":3.09,"open":2.99,"turnoverRate":0.001455,"peRate":0,"amplitude":0.029126,"marketValue":2935000000,"askSize":2441,"bidSize":2858,"askPrice":2.94,"bidPrice":2.93,"week52High":5.83,"week52Low":2.76,"changeRate5Day":-0.005085,"changeRate20Day":-0.088509,"changeRate60Day":-0.163818,"changeRateWTD":-0.059295,"changeRateMTD":-0.005085,"changeRateQTD":-0.005085,"changeRateYTD":-0.30285,"amount":2640464.057742,"eps":-0.87311,"lyrEps":0.156778,"lyrPeRate":18.720739,"pbRate":0.000466,"volumeRatio":0.606969,"committee":0.078694,"roa":0.014385,"roe":-0.176351,"changeRate5Min":0,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1819700000,"shortable":3,"shares":1000000000,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.09,"latestTime":"09:27 EDT","volume":12845,"amount":38915.492021,"timestamp":1791379649180,"change":-0.040000000000000036,"changeRate":-0.01294498381877024},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.09,"latestTime":"19:59 EDT","volume":49953,"amount":154447.7702,"timestamp":1791331166794,"change":0.040000000000000036,"changeRate":0.01294498381877024},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0899999141693115,"latestTime":"20261007 04:00 EDT","volume":255,"amount":789,"timestamp":1791360002338,"change":-0.009999990463256836,"changeRate":-0.0032362429582607757},"impliedVol":1.1296,"impliedVolPercentile":0.4542},{"symbol":"MX","nameCN":"MagnaChip Semiconductor","changeRate":-0.062682,"change":-0.215,"latestPrice":3.215,"close":3.215,"volume":617792,"market":"US","high":3.34,"low":3.2,"preClose":3.43,"open":3.32,"turnoverRate":0.01923,"peRate":0,"amplitude":0.040816,"marketValue":117157345.61,"askSize":724,"bidSize":409,"askPrice":3.22,"bidPrice":3.21,"week52High":9.86,"week52Low":2.18,"changeRate5Day":-0.144947,"changeRate20Day":0.050654,"changeRate60Day":-0.173522,"changeRateWTD":-0.126359,"changeRateMTD":-0.144947,"changeRateQTD":-0.144947,"changeRateYTD":0.260784,"amount":2026703.291916,"eps":-0.846956,"lyrEps":-0.820693,"lyrPeRate":0,"pbRate":0.517178,"volumeRatio":0.547197,"committee":-0.278023,"roa":-0.065162,"roe":-0.127639,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103285430.79,"shortable":3,"shares":36440854,"floatShares":32126106,"preHourTrading":{"tag":"盘前","latestPrice":3.409,"preClose":3.43,"latestTime":"08:57 EDT","volume":7094,"amount":23996.310536,"timestamp":1791377869817,"change":-0.02100000000000035,"changeRate":-0.006122448979591939},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.43,"latestTime":"19:48 EDT","volume":26721,"amount":91622.7686,"timestamp":1791330523069,"change":0.029999999999999805,"changeRate":0.008746355685131138},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.430000066757202,"latestTime":"20261007 04:00 EDT","volume":1117,"amount":3801,"timestamp":1791360002416,"change":-0.04999995231628418,"changeRate":-0.014577245289547541},"impliedVol":1.619,"impliedVolPercentile":0.6574}]}}}