US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

7,161.01

-108.0420-1.49%

Number of Gainers:1

Number of Losers:10

Number of Flat:2

PE:- -

High:7,206.77

Open:7,156.24

Low:7,065.24

Close:7,269.14

Volume:26.02M

Turnover:2.23B

Market Cap:715.78B

Float Cap:713.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinnacle West Capital US PNW	98.265	+0.23%	+0.2250	740.83K	72.58M	11.89B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	21.8	0.00%	0.0000	983	21.54K	300.40M
AES Corp US AES	14.92	-0.07%	-0.0100	4.39M	65.52M	10.62B
First Solar US FSLR	179.27	-0.29%	-0.5300	1.06M	187.44M	19.24B
KLA Corporation US KLAC	196.345	-0.56%	-1.1150	3.30M	642.06M	256.48B
Daqo New US DQ	10.89	-1.71%	-0.1900	161.87K	1.76M	736.88M
Applied Materials US AMAT	518.82	-2.16%	-11.4500	2.16M	1.12B	411.39B
Sunpower Inc. US SPWR	0.293	-2.37%	-0.0071	1.18M	346.05K	93.85M
Sunrun US RUN	7.585	-2.38%	-0.1850	10.46M	78.66M	1.83B
JinkoSolar US JKS	8.75	-3.74%	-0.3400	460.52K	4.05M	458.24M
Canadian Solar US CSIQ	11.09	-3.90%	-0.4500	721.04K	7.99M	752.09M
SolarEdge US SEDG	32.555	-4.36%	-1.4850	1.38M	44.69M	2.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":7161.0933,"timestamp":1791399352781,"preClose":7269.1353,"halted":0,"volume":26019470,"delay":0,"changeRate":-0.014863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-108.041992,"latestTime":"10-07 14:55:52 EDT","open":7156.2354,"high":7206.766,"low":7065.2393,"amount":2228138023.674871,"amplitude":0.01947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.046684,"peRate":42.34799,"turnoverRate":0.007144,"increases":1,"decrements":10,"flats":2,"marketCap":715780639474,"floatMarketCap":713430528470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7206.766,"amplitude":0.01947,"preClose":7269.1353,"low":7065.2393,"pbRate":"11.046684","latestPrice":7161.0137,"volume":26019061,"delay":0,"open":7156.2354,"prevYearClose":6530.7993,"prevWeekClose":7460.923,"prevMonthClose":7073.877,"prevQuarterClose":7073.877,"fiveDayClose":7073.877,"twentyDayClose":6619.762,"sixtyDayClose":8304.087,"secType":"PLATE","market":"US","turnoverRate":0.007144,"peRate":42.34799,"marketCap":715780639474,"floatMarketCap":713430528470,"timestamp":1791399351273,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":1,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.002295,"change":0.225,"latestPrice":98.265,"close":98.265,"volume":740827,"market":"US","high":98.42,"low":97.195,"preClose":98.04,"open":97.94,"turnoverRate":0.006133,"peRate":19.011948,"amplitude":0.012495,"marketValue":11890065000,"askSize":233,"bidSize":76,"askPrice":98.29,"bidPrice":98.24,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.056159,"changeRate20Day":0.011165,"changeRate60Day":-0.098486,"changeRateWTD":0.024447,"changeRateMTD":0.056159,"changeRateQTD":0.056159,"changeRateYTD":0.107835,"amount":72583338.091438,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.458416,"pbRate":1.690189,"volumeRatio":0.488969,"committee":-0.522876,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000763,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.03689,"floatMarketCap":11870296440.36,"shortable":3,"shares":121000000,"floatShares":120798824,"preHourTrading":{"tag":"盘前","latestPrice":97.74,"preClose":98.04,"latestTime":"08:42 EDT","volume":26710,"amount":2607675.1307,"timestamp":1791376949638,"change":-0.30000000000001137,"changeRate":-0.0030599755201959544},"postHourTrading":{"tag":"盘后","latestPrice":98.04,"preClose":98.04,"latestTime":"19:45 EDT","volume":41248,"amount":4043986.3083,"timestamp":1791330345167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":98.04000091552734,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3346,"timestamp":1791360001924,"change":0.3600006103515625,"changeRate":0.0036719768154811028},"impliedVol":0.2294,"impliedVolPercentile":0.4104},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":983,"market":"US","high":21.8,"low":21.8,"preClose":21.8,"open":21.8,"turnoverRate":0.000288,"peRate":4.516263,"amplitude":0,"marketValue":300395280,"askSize":100,"bidSize":100,"askPrice":21.9,"bidPrice":20.06,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.027012,"changeRate20Day":0.057739,"changeRate60Day":0.204753,"changeRateWTD":0.047573,"changeRateMTD":-0.027012,"changeRateQTD":-0.027012,"changeRateYTD":-0.102881,"amount":21543.583979,"eps":4.827,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.427958,"volumeRatio":0.613641,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74453169.4,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:12 EDT","volume":5,"amount":105.9996,"timestamp":1791317534770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.00067,"change":-0.01,"latestPrice":14.92,"close":14.92,"volume":4390933,"market":"US","high":14.94,"low":14.9,"preClose":14.93,"open":14.9,"turnoverRate":0.006202,"peRate":5.694657,"amplitude":0.002679,"marketValue":10624844484.48,"askSize":13701,"bidSize":21585,"askPrice":14.92,"bidPrice":14.91,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.001342,"changeRate20Day":0.006748,"changeRate60Day":0.008108,"changeRateWTD":0.000671,"changeRateMTD":0.001342,"changeRateQTD":0.001342,"changeRateYTD":0.040446,"amount":65515626.8339,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.84127,"pbRate":2.149908,"volumeRatio":0.557616,"committee":0.42921,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047172,"floatMarketCap":10563916620.44,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":14.93,"latestTime":"09:27 EDT","volume":38,"amount":566.040514,"timestamp":1791379627738,"change":-0.009999999999999787,"changeRate":-0.000669792364367032},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.93,"latestTime":"19:44 EDT","volume":556455,"amount":8293538.2175,"timestamp":1791330278635,"change":-0.019999999999999574,"changeRate":-0.001339584728734064},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.930000305175781,"latestTime":"20261007 04:00 EDT","volume":1040,"amount":15356,"timestamp":1791360002375,"change":-0.05000019073486328,"changeRate":-0.0033489745286562197},"impliedVol":0.0799,"impliedVolPercentile":0.0319},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.002948,"change":-0.53,"latestPrice":179.27,"close":179.27,"volume":1056066,"market":"US","high":179.57,"low":175.7,"preClose":179.8,"open":176.55,"turnoverRate":0.010422,"peRate":11.054567,"amplitude":0.021524,"marketValue":19237130437.07,"askSize":3,"bidSize":12,"askPrice":179.34,"bidPrice":179.1,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.023464,"changeRate20Day":-0.117331,"changeRate60Day":-0.187279,"changeRateWTD":0.026688,"changeRateMTD":0.023464,"changeRateQTD":0.023464,"changeRateYTD":-0.313747,"amount":187443238.884338,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.615764,"pbRate":1.864002,"volumeRatio":0.652336,"committee":0.6,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18164731918.97,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":176.57,"preClose":179.8,"latestTime":"09:29 EDT","volume":9460,"amount":1682549.0726,"timestamp":1791379799999,"change":-3.230000000000018,"changeRate":-0.01796440489432713},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":179.8,"latestTime":"19:55 EDT","volume":141531,"amount":25448712.8888,"timestamp":1791330935771,"change":0.789999999999992,"changeRate":0.0043937708565071855},"overnightTrading":{"tag":"夜盘","latestPrice":180.08999633789062,"preClose":179.8000030517578,"latestTime":"20261007 04:00 EDT","volume":2772,"amount":499157,"timestamp":1791360002416,"change":0.2899932861328125,"changeRate":0.001612865857679291},"impliedVol":0.5709,"impliedVolPercentile":0.4661},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.005647,"change":-1.115,"latestPrice":196.345,"close":196.345,"volume":3295649,"market":"US","high":197.18,"low":191.27,"preClose":197.46,"open":191.605,"turnoverRate":0.002523,"peRate":53.646174,"amplitude":0.02993,"marketValue":256480606107.45,"askSize":31,"bidSize":29,"askPrice":196.35,"bidPrice":196.3,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.007259,"changeRate20Day":0.073451,"changeRate60Day":-0.147697,"changeRateWTD":-0.050969,"changeRateMTD":0.007259,"changeRateQTD":0.007259,"changeRateYTD":0.615902,"amount":642058764.618958,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.646175,"pbRate":40.391792,"volumeRatio":0.486555,"committee":-0.574468,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.000891,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004074,"floatMarketCap":256480606107.45,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":197.46,"latestTime":"19:59 EDT","volume":759767,"amount":150020174.330601,"timestamp":1791331170566,"change":0.030000000000001137,"changeRate":0.0001519295047098204},"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.4600067138672,"latestTime":"20261007 04:00 EDT","volume":39915,"amount":7822381,"timestamp":1791360002446,"change":-1.010009765625,"changeRate":-0.005115009274199874},"impliedVol":0.6159,"impliedVolPercentile":0.741},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.017148,"change":-0.19,"latestPrice":10.89,"close":10.89,"volume":161872,"market":"US","high":10.99,"low":10.765,"preClose":11.08,"open":10.9599,"turnoverRate":0.003728,"peRate":0,"amplitude":0.020307,"marketValue":736884221.04,"askSize":104,"bidSize":629,"askPrice":10.9,"bidPrice":10.88,"week52High":36.59,"week52Low":10.765,"changeRate5Day":-0.047244,"changeRate20Day":-0.096266,"changeRate60Day":-0.080236,"changeRateWTD":-0.01,"changeRateMTD":-0.047244,"changeRateQTD":-0.047244,"changeRateYTD":-0.630847,"amount":1756918.25705,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.168471,"volumeRatio":0.38589,"committee":0.716235,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472789404.45,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":10.9234,"preClose":11.08,"latestTime":"08:08 EDT","volume":89,"amount":972.130223,"timestamp":1791374888415,"change":-0.15659999999999918,"changeRate":-0.014133574007220142},"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.08,"latestTime":"19:59 EDT","volume":12607,"amount":139685.44,"timestamp":1791331156957,"change":0.009999999999999787,"changeRate":0.0009025270758122551},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6038,"impliedVolPercentile":0.1753},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.021593,"change":-11.45,"latestPrice":518.82,"close":518.82,"volume":2155175,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.002718,"peRate":44.752568,"amplitude":0.020593,"marketValue":411394877148.1201,"askSize":8,"bidSize":1,"askPrice":518.93,"bidPrice":518.8,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.014549,"changeRate20Day":0.10658,"changeRate60Day":-0.129058,"changeRateWTD":-0.039293,"changeRateMTD":0.014549,"changeRateQTD":0.014549,"changeRateYTD":1.018833,"amount":1119935689.035034,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.909931,"pbRate":16.053808,"volumeRatio":0.460918,"committee":-0.777778,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003816,"floatMarketCap":411394877148.12006,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":528.7,"preClose":530.27,"latestTime":"19:59 EDT","volume":500173,"amount":265191545.307101,"timestamp":1791331171662,"change":-1.5699999999999363,"changeRate":-0.0029607558413637138},"overnightTrading":{"tag":"夜盘","latestPrice":527.0900268554688,"preClose":530.27001953125,"latestTime":"20261007 04:00 EDT","volume":20174,"amount":10636876,"timestamp":1791360002446,"change":-3.17999267578125,"changeRate":-0.005996930919444232},"impliedVol":0.5781,"impliedVolPercentile":0.4462},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.023659,"change":-0.0071,"latestPrice":0.293,"close":0.293,"volume":1181876,"market":"US","high":0.2979,"low":0.2895,"preClose":0.3001,"open":0.29,"turnoverRate":0.005765,"peRate":0,"amplitude":0.027991,"marketValue":93848001.085,"askSize":400,"bidSize":700,"askPrice":0.2934,"bidPrice":0.2926,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.045913,"changeRate20Day":-0.084375,"changeRate60Day":-0.535878,"changeRateWTD":-0.023333,"changeRateMTD":-0.045913,"changeRateQTD":-0.045913,"changeRateYTD":-0.813376,"amount":346046.857988,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.572304,"volumeRatio":0.659643,"committee":0.272727,"roa":-0.172175,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60064999.707,"shortable":3,"shares":320300345,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":0.2949,"preClose":0.3001,"latestTime":"09:25 EDT","volume":119356,"amount":35520.936412,"timestamp":1791379548060,"change":-0.005199999999999982,"changeRate":-0.017327557480839664},"postHourTrading":{"tag":"盘后","latestPrice":0.3006,"preClose":0.3001,"latestTime":"19:54 EDT","volume":352988,"amount":106043.764489,"timestamp":1791330854985,"change":0.0005000000000000004,"changeRate":0.00166611129623459},"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3000999987125397,"latestTime":"20261007 04:00 EDT","volume":1705,"amount":515,"timestamp":1791360002403,"change":0.009900003671646118,"changeRate":0.03298901604171332},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.02381,"change":-0.185,"latestPrice":7.585,"close":7.585,"volume":10460859,"market":"US","high":7.61,"low":7.42,"preClose":7.77,"open":7.56,"turnoverRate":0.047334,"peRate":5.120609,"amplitude":0.024453,"marketValue":1827985000,"askSize":7158,"bidSize":1742,"askPrice":7.59,"bidPrice":7.58,"week52High":22.44,"week52Low":7.42,"changeRate5Day":-0.02381,"changeRate20Day":-0.138068,"changeRate60Day":-0.406495,"changeRateWTD":-0.016213,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.587772,"amount":78661673.967579,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.45823,"pbRate":0.523765,"volumeRatio":1.782618,"committee":-0.608539,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676285000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.77,"latestTime":"09:29 EDT","volume":45810,"amount":350968.09266,"timestamp":1791379799999,"change":-0.20999999999999996,"changeRate":-0.027027027027027025},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8421,"impliedVolPercentile":0.3904},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.037404,"change":-0.34,"latestPrice":8.75,"close":8.75,"volume":460519,"market":"US","high":9,"low":8.671,"preClose":9.09,"open":8.98,"turnoverRate":0.014951,"peRate":0,"amplitude":0.036194,"marketValue":458239250,"askSize":200,"bidSize":316,"askPrice":8.77,"bidPrice":8.75,"week52High":31.88,"week52Low":8.671,"changeRate5Day":-0.079916,"changeRate20Day":-0.281609,"changeRate60Day":-0.437299,"changeRateWTD":-0.043716,"changeRateMTD":-0.079916,"changeRateQTD":-0.079916,"changeRateYTD":-0.660984,"amount":4046425.283619,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031377,"volumeRatio":0.951482,"committee":0.224806,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.171691,"floatMarketCap":269520991.25,"shortable":3,"shares":52370200,"floatShares":30802399,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.09,"latestTime":"08:37 EDT","volume":2807,"amount":25502.799203,"timestamp":1791376627817,"change":-0.09999999999999964,"changeRate":-0.011001100110010962},"postHourTrading":{"tag":"盘后","latestPrice":9.1576,"preClose":9.09,"latestTime":"19:57 EDT","volume":10957,"amount":99720.9775,"timestamp":1791331049870,"change":0.06760000000000055,"changeRate":0.007436743674367498},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.09000015258789,"latestTime":"20261007 04:00 EDT","volume":59,"amount":535,"timestamp":1791360002446,"change":-0.020000457763671875,"changeRate":-0.0022002703441075097},"impliedVol":0.8834,"impliedVolPercentile":0.8805},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.038995,"change":-0.45,"latestPrice":11.09,"close":11.09,"volume":721036,"market":"US","high":11.24,"low":11.005,"preClose":11.54,"open":11.16,"turnoverRate":0.016796,"peRate":0,"amplitude":0.020364,"marketValue":752087469.16,"askSize":700,"bidSize":117,"askPrice":11.11,"bidPrice":11.09,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.037326,"changeRate20Day":-0.176077,"changeRate60Day":-0.269914,"changeRateWTD":-0.008494,"changeRateMTD":-0.037326,"changeRateQTD":-0.037326,"changeRateYTD":-0.533446,"amount":7991497.919693,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.272957,"volumeRatio":0.62365,"committee":-0.713586,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476071198.39,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.54,"latestTime":"09:25 EDT","volume":2603,"amount":29484.795308,"timestamp":1791379500001,"change":-0.1399999999999988,"changeRate":-0.012131715771230399},"postHourTrading":{"tag":"盘后","latestPrice":11.4249,"preClose":11.54,"latestTime":"19:30 EDT","volume":24827,"amount":286484.3115,"timestamp":1791329403692,"change":-0.11509999999999998,"changeRate":-0.009974003466204506},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.539999961853027,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1136,"timestamp":1791360002379,"change":-0.23999977111816406,"changeRate":-0.020797207271361747},"impliedVol":0.7688,"impliedVolPercentile":0.0637},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.043625,"change":-1.485,"latestPrice":32.555,"close":32.555,"volume":1380678,"market":"US","high":33,"low":32.04,"preClose":34.04,"open":32.52,"turnoverRate":0.022997,"peRate":0,"amplitude":0.028202,"marketValue":2002969163.5,"askSize":32,"bidSize":48,"askPrice":32.57,"bidPrice":32.51,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.021494,"changeRate20Day":-0.075405,"changeRate60Day":-0.413635,"changeRateWTD":-0.016168,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.128423,"amount":44686393.682762,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.860573,"volumeRatio":0.592397,"committee":0.090909,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954519314.97,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":32.58,"preClose":34.04,"latestTime":"09:29 EDT","volume":23617,"amount":778183.149359,"timestamp":1791379799985,"change":-1.4600000000000009,"changeRate":-0.04289071680376031},"postHourTrading":{"tag":"盘后","latestPrice":34.1839,"preClose":34.04,"latestTime":"19:58 EDT","volume":41251,"amount":1404241.7702,"timestamp":1791331089952,"change":0.14390000000000214,"changeRate":0.004227379553466573},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.040000915527344,"latestTime":"20261007 04:00 EDT","volume":1149,"amount":38997,"timestamp":1791360002369,"change":-0.0800018310546875,"changeRate":-0.0023502299912746085},"impliedVol":0.8941,"impliedVolPercentile":0.259}]}}}