British Banks

2,956.30

-100.6760-3.29%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,043.71

Open:3,043.71

Low:2,930.14

Close:3,056.98

Volume:28.29M

Turnover:514.37M

Market Cap:678.37B

Float Cap:658.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	13.675	-2.39%	-0.3350	7.67M	104.58M	198.92B
Lloyds Banking Group PLC US LYG	5.405	-2.79%	-0.1550	11.79M	63.73M	78.37B
Barclays PLC US BCS	22.975	-2.94%	-0.6950	6.79M	155.86M	77.29B
HSBC Holdings PLC US HSBC	93.635	-4.04%	-3.9450	2.04M	190.51M	323.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":2956.302,"timestamp":1791399349733,"preClose":3056.978,"halted":0,"volume":28293234,"delay":0,"changeRate":-0.032933,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-100.676025,"latestTime":"10-07 14:55:49 EDT","open":3043.7107,"high":3043.7107,"low":2930.1392,"amount":514368422.320421,"amplitude":0.037152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.430773,"peRate":11.418085,"turnoverRate":0.000823,"increases":0,"decrements":4,"flats":0,"marketCap":678372491264,"floatMarketCap":658985828352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3043.7107,"amplitude":0.037152,"preClose":3056.978,"low":2930.1392,"pbRate":"1.430773","latestPrice":2956.302,"volume":28293234,"delay":0,"open":3043.7107,"prevYearClose":2639.0017,"prevWeekClose":2990.9402,"prevMonthClose":3086.208,"prevQuarterClose":3086.208,"fiveDayClose":3086.208,"twentyDayClose":3277.2903,"sixtyDayClose":3139.6855,"secType":"PLATE","market":"US","turnoverRate":0.000823,"peRate":11.418085,"marketCap":678372491264,"floatMarketCap":658985828352,"timestamp":1791399349733,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":-0.023911,"change":-0.335,"latestPrice":13.675,"close":13.675,"volume":7671824,"market":"US","high":13.735,"low":13.435,"preClose":14.01,"open":13.44,"turnoverRate":0.000538,"peRate":11.210946,"amplitude":0.021413,"marketValue":198916550000,"askSize":8716,"bidSize":9768,"askPrice":13.68,"bidPrice":13.67,"week52High":15.05,"week52Low":9.62,"changeRate5Day":-0.011208,"changeRate20Day":-0.06846,"changeRate60Day":0.003302,"changeRateWTD":0.023578,"changeRateMTD":-0.011208,"changeRateQTD":-0.011208,"changeRateYTD":0.165814,"amount":104583065.441711,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":12.941122,"pbRate":1.819148,"volumeRatio":0.843807,"committee":0.051784,"roa":0.007818,"roe":0.13109,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.020534,"floatMarketCap":195142249986.325,"shortable":3,"shares":14546000000,"floatShares":14269999999,"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":14.01,"latestTime":"09:29 EDT","volume":264910,"amount":3584876.56112,"timestamp":1791379786068,"change":-0.5700000000000003,"changeRate":-0.04068522483940045},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.01,"latestTime":"19:43 EDT","volume":19739,"amount":276556.9773,"timestamp":1791330182518,"change":0.009999999999999787,"changeRate":0.0007137758743754309},"overnightTrading":{"tag":"夜盘","latestPrice":13.850000381469727,"preClose":14.010000228881836,"latestTime":"20261007 04:00 EDT","volume":226,"amount":3127,"timestamp":1791360002416,"change":-0.15999984741210938,"changeRate":-0.011420402912076131},"impliedVol":0.3258,"impliedVolPercentile":0.5259},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":-0.027878,"change":-0.155,"latestPrice":5.405,"close":5.405,"volume":11793856,"market":"US","high":5.44,"low":5.36,"preClose":5.56,"open":5.38,"turnoverRate":0.000869,"peRate":12.76221,"amplitude":0.014388,"marketValue":78365342953.035,"askSize":34530,"bidSize":34519,"askPrice":5.41,"bidPrice":5.4,"week52High":6.34,"week52Low":4.42,"changeRate5Day":-0.039964,"changeRate20Day":-0.086993,"changeRate60Day":-0.088533,"changeRateWTD":-0.017273,"changeRateMTD":-0.039964,"changeRateQTD":-0.039964,"changeRateYTD":0.019811,"amount":63730278.231567,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":14.550418,"pbRate":1.666922,"volumeRatio":0.837116,"committee":-0.000159,"roa":0.005577,"roe":0.113401,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.029676,"floatMarketCap":73318825000,"shortable":3,"shares":14498675847,"floatShares":13565000000,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.56,"latestTime":"09:26 EDT","volume":30188,"amount":163073.16096,"timestamp":1791379573307,"change":-0.17999999999999972,"changeRate":-0.03237410071942441},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:30 EDT","volume":154908,"amount":861286.88,"timestamp":1791329408400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.559999942779541,"latestTime":"20261007 04:00 EDT","volume":169,"amount":943,"timestamp":1791360002410,"change":0.019999980926513672,"changeRate":0.0035971189086946883},"impliedVol":0.2499,"impliedVolPercentile":0.1474},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.029362,"change":-0.695,"latestPrice":22.975,"close":22.975,"volume":6794954,"market":"US","high":23.075,"low":22.745,"preClose":23.67,"open":22.765,"turnoverRate":0.002171,"peRate":9.000789,"amplitude":0.013942,"marketValue":77287085237.575,"askSize":2397,"bidSize":1304,"askPrice":22.98,"bidPrice":22.97,"week52High":28.685,"week52Low":19.29,"changeRate5Day":-0.053358,"changeRate20Day":-0.131051,"changeRate60Day":-0.165456,"changeRateWTD":-0.031,"changeRateMTD":-0.053358,"changeRateQTD":-0.053358,"changeRateYTD":-0.09725,"amount":155862691.866749,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":10.088905,"pbRate":0.973904,"volumeRatio":1.30099,"committee":-0.295326,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000427,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.020022,"floatMarketCap":71911750000,"shortable":3,"shares":3363964537,"floatShares":3130000000,"preHourTrading":{"tag":"盘前","latestPrice":22.77,"preClose":23.67,"latestTime":"09:29 EDT","volume":37306,"amount":855151.07519,"timestamp":1791379799999,"change":-0.9000000000000021,"changeRate":-0.03802281368821302},"postHourTrading":{"tag":"盘后","latestPrice":23.67,"preClose":23.67,"latestTime":"19:56 EDT","volume":53478,"amount":1265853.4225,"timestamp":1791330962537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.34000015258789,"preClose":23.670000076293945,"latestTime":"20261007 04:00 EDT","volume":9315,"amount":218360,"timestamp":1791360002328,"change":-0.3299999237060547,"changeRate":-0.013941695084173544},"impliedVol":0.3704,"impliedVolPercentile":0.3745},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":-0.040428,"change":-3.945,"latestPrice":93.635,"close":93.635,"volume":2036047,"market":"US","high":93.89,"low":93.27,"preClose":97.58,"open":93.64,"turnoverRate":0.000598,"peRate":13.376429,"amplitude":0.006354,"marketValue":323820803802.555,"askSize":126,"bidSize":186,"askPrice":93.63,"bidPrice":93.62,"week52High":107.9199,"week52Low":64.645,"changeRate5Day":-0.057144,"changeRate20Day":-0.109171,"changeRate60Day":-0.056574,"changeRateWTD":-0.026056,"changeRateMTD":-0.057144,"changeRateQTD":-0.057144,"changeRateYTD":0.190225,"amount":190509624.001808,"eps":7,"lyrEps":6,"lyrPeRate":15.605833,"pbRate":1.646418,"volumeRatio":1.193791,"committee":-0.428571,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000214,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7471,"divideRate":0.040018,"floatMarketCap":318630021076.67004,"shortable":3,"shares":3458330793,"floatShares":3402894442,"preHourTrading":{"tag":"盘前","latestPrice":93.69,"preClose":97.58,"latestTime":"09:29 EDT","volume":51828,"amount":4883275.36326,"timestamp":1791379799999,"change":-3.8900000000000006,"changeRate":-0.039864726378356224},"postHourTrading":{"tag":"盘后","latestPrice":97.6451,"preClose":97.58,"latestTime":"19:56 EDT","volume":15187,"amount":1482055.318,"timestamp":1791330995943,"change":0.06510000000000105,"changeRate":0.0006671449067431958},"overnightTrading":{"tag":"夜盘","latestPrice":95.79000091552734,"preClose":97.58000183105469,"latestTime":"20261007 04:00 EDT","volume":8086,"amount":780397,"timestamp":1791360002409,"change":-1.7900009155273438,"changeRate":-0.0183439319731359},"impliedVol":0.3135,"impliedVolPercentile":0.6375}]}}}