Africa Concept

5,570.03

-212.2490-3.67%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,608.27

Open:5,525.45

Low:5,462.02

Close:5,782.28

Volume:2.23M

Turnover:161.71M

Market Cap:46.94B

Float Cap:45.46B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Africa Index ETF US AFK	26.82	-0.52%	-0.1400	5K	125.41K	96.55M
Jumia Technologies AG US JMIA	6.755	-0.66%	-0.0450	419.68K	2.83M	905.17M
iShares MSCI South Africa ETF US EZA	62.46	-1.88%	-1.2000	122.72K	7.55M	455.96M
ANGLOGOLD ASHANTI PLC US AU	90.08	-3.71%	-3.4700	1.69M	151.25M	45.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":5570.028,"timestamp":1791399340501,"preClose":5782.277,"halted":0,"volume":2232493,"delay":0,"changeRate":-0.036707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-212.249023,"latestTime":"10-07 14:55:40 EDT","open":5525.451,"high":5608.268,"low":5462.0176,"amount":161714255.541157,"amplitude":0.025293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.47817,"peRate":13.088593,"turnoverRate":0.003692,"increases":0,"decrements":4,"flats":0,"marketCap":46942315808,"floatMarketCap":45459103328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":5608.268,"amplitude":0.025293,"preClose":5782.277,"low":5462.0176,"pbRate":"5.47817","latestPrice":5570.028,"volume":2232493,"delay":0,"open":5525.451,"prevYearClose":5117.706,"prevWeekClose":5864.126,"prevMonthClose":5807.8457,"prevQuarterClose":5807.8457,"fiveDayClose":5807.8457,"twentyDayClose":6707.1353,"sixtyDayClose":4981.382,"secType":"PLATE","market":"US","turnoverRate":0.003692,"peRate":13.088593,"marketCap":46942315808,"floatMarketCap":45459103328,"timestamp":1791399340501,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.005193,"change":-0.14,"latestPrice":26.82,"close":26.82,"volume":4706,"market":"US","high":26.8393,"low":26.4034,"preClose":26.96,"open":26.55,"turnoverRate":0.001307,"peRate":0,"amplitude":0.016168,"marketValue":96552000,"askSize":100,"bidSize":100,"askPrice":27.29,"bidPrice":26.35,"week52High":30.85,"week52Low":23.0001,"changeRate5Day":-0.02579,"changeRate20Day":-0.1,"changeRate60Day":0.035921,"changeRateWTD":-0.016141,"changeRateMTD":-0.02579,"changeRateQTD":-0.02579,"changeRateYTD":0.002617,"amount":125405.958126,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.010153,"floatMarketCap":96552000,"shortable":3,"shares":3600000,"floatShares":3600000,"preHourTrading":{"tag":"盘前","latestPrice":26.831,"preClose":26.96,"latestTime":"09:20 EDT","volume":105,"amount":2815.79991,"timestamp":1791379246330,"change":-0.12900000000000134,"changeRate":-0.004784866468842779},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":26.96,"latestTime":"19:30 EDT","volume":26,"amount":701.32,"timestamp":1791329402588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.3700008392334,"preClose":26.959999084472656,"latestTime":"20261007 04:00 EDT","volume":1,"amount":27,"timestamp":1791360002114,"change":0.4100017547607422,"changeRate":0.015207780737532688},"impliedVol":0.1869,"impliedVolPercentile":0.498},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.006618,"change":-0.045,"latestPrice":6.755,"close":6.755,"volume":419677,"market":"US","high":6.825,"low":6.69,"preClose":6.8,"open":6.73,"turnoverRate":0.004075,"peRate":0,"amplitude":0.019853,"marketValue":905170000,"askSize":250,"bidSize":298,"askPrice":6.76,"bidPrice":6.75,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.015789,"changeRate20Day":-0.101729,"changeRate60Day":-0.013869,"changeRateWTD":-0.023844,"changeRateMTD":0.015789,"changeRateQTD":0.015789,"changeRateYTD":-0.459167,"amount":2830725.319324,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":1019.335586,"volumeRatio":0.450206,"committee":0.087591,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":695765000,"shortable":3,"shares":134000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":6.74,"preClose":6.8,"latestTime":"09:10 EDT","volume":1540,"amount":10372.87251,"timestamp":1791378630394,"change":-0.05999999999999961,"changeRate":-0.008823529411764649},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.8,"latestTime":"19:30 EDT","volume":1480,"amount":10061.4937,"timestamp":1791329408401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.800000190734863,"preClose":6.800000190734863,"latestTime":"20261007 04:00 EDT","volume":1,"amount":7,"timestamp":1791360002412,"change":0,"changeRate":0},"impliedVol":0.8069,"impliedVolPercentile":0.255},{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.01885,"change":-1.2,"latestPrice":62.46,"close":62.46,"volume":122721,"market":"US","high":62.54,"low":61.38,"preClose":63.66,"open":61.76,"turnoverRate":0.016811,"peRate":4.549419,"amplitude":0.018222,"marketValue":455958000,"askSize":120,"bidSize":300,"askPrice":62.48,"bidPrice":62.34,"week52High":81.755,"week52Low":60.265,"changeRate5Day":-0.023757,"changeRate20Day":-0.124106,"changeRate60Day":-0.015603,"changeRateWTD":-0.011552,"changeRateMTD":-0.023757,"changeRateQTD":-0.023757,"changeRateYTD":-0.092151,"amount":7552928.324089,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":4.549419,"pbRate":0.409117,"volumeRatio":1.53298,"committee":0.428571,"roa":0.008123,"roe":0.499761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.048,"divideRate":0.08082,"floatMarketCap":455958000,"shortable":3,"shares":7300000,"floatShares":7300000,"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":63.66,"latestTime":"08:58 EDT","volume":536,"amount":33516.36408,"timestamp":1791377887555,"change":-1.8599999999999994,"changeRate":-0.02921771913289349},"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.66,"latestTime":"19:30 EDT","volume":15708,"amount":1002784.61,"timestamp":1791329403648,"change":0.29000000000000625,"changeRate":0.00455545083254801},"overnightTrading":{"tag":"夜盘","latestPrice":63.65999984741211,"preClose":63.65999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3557,"impliedVolPercentile":0.4821},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":-0.037092,"change":-3.47,"latestPrice":90.08,"close":90.08,"volume":1685022,"market":"US","high":90.72,"low":88.31,"preClose":93.55,"open":89.3,"turnoverRate":0.003434,"peRate":12.077035,"amplitude":0.025762,"marketValue":45480260144.8,"askSize":100,"bidSize":38,"askPrice":90.11,"bidPrice":90.05,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.041192,"changeRate20Day":-0.169999,"changeRate60Day":0.121235,"changeRateWTD":-0.05099,"changeRateMTD":-0.041192,"changeRateQTD":-0.041192,"changeRateYTD":0.056285,"amount":151249043.869125,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.356455,"pbRate":5.077622,"volumeRatio":1.124029,"committee":-0.449275,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000333,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.050178,"floatMarketCap":44206438774.72,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":89.18,"preClose":93.55,"latestTime":"09:29 EDT","volume":106862,"amount":9570671.32217,"timestamp":1791379799999,"change":-4.36999999999999,"changeRate":-0.0467129877071084},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.55,"latestTime":"19:30 EDT","volume":170366,"amount":15937645.6783,"timestamp":1791329408076,"change":0.04999999999999716,"changeRate":0.0005344735435595634},"overnightTrading":{"tag":"夜盘","latestPrice":91.44000244140625,"preClose":93.55000305175781,"latestTime":"20261007 04:00 EDT","volume":1751,"amount":160842,"timestamp":1791360002436,"change":-2.1100006103515625,"changeRate":-0.02255478932677507},"impliedVol":0.467,"impliedVolPercentile":0}]}}}