US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,579.75

-3.5898-0.14%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,583.46

Open:2,583.26

Low:2,548.17

Close:2,583.34

Volume:76.16M

Turnover:14.60B

Market Cap:5.81T

Float Cap:5.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

fuboTV Inc. US FUBO	9.14	+3.51%	+0.3100	497.75K	4.46M	998.06M
JD.com US JD	26.93	+1.62%	+0.4300	3.84M	102.66M	36.19B
Netflix US NFLX	69.475	+1.14%	+0.7850	16.27M	1.12B	289.29B
Amazon.com US AMZN	258.93	+1.03%	+2.64	20.63M	5.29B	2.78T
Domino's Pizza US DPZ	305.98	+1.03%	+3.11	476.42K	146.67M	10.12B
PayPal US PYPL	55.09	+0.88%	+0.4800	4.02M	220.27M	47.13B
Take-Two US TTWO	204.28	+0.86%	+1.75	762.40K	154.68M	38.20B
Shopify US SHOP	165.85	+0.86%	+1.41	2.88M	470.18M	213.39B
Roku Inc US ROKU	153.195	+0.75%	+1.14	756.43K	115.24M	22.75B
Walt Disney US DIS	104.53	+0.48%	+0.5000	3.70M	383.59M	180.49B
Logitech International SA US LOGI	102.85	+0.43%	+0.4400	294.01K	29.86M	14.81B
eBay US EBAY	107.355	+0.28%	+0.2950	902.06K	97.21M	47.67B
Wayfair US W	104.08	-1.30%	-1.3700	783.56K	81.39M	14.26B
ConAgra US CAG	13.25	-1.49%	-0.2000	7.97M	106.03M	6.34B
Meta Platforms, Inc. US META	724.245	-1.98%	-14.6350	7.94M	5.76B	1.84T
Alibaba US BABA	106.54	-2.49%	-2.7200	4.29M	457.63M	264.82B
Mega Matrix US MPU	2.6185	-4.78%	-0.1315	1K	3.95K	8.96M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2579.7476,"timestamp":1791396471559,"preClose":2583.3374,"halted":0,"volume":76154753,"delay":0,"changeRate":-0.00139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.589844,"latestTime":"10-07 14:07:51 EDT","open":2583.2607,"high":2583.4644,"low":2548.1687,"amount":14596225545.267845,"amplitude":0.013663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.862181,"peRate":23.39914,"turnoverRate":0.003043,"increases":12,"decrements":5,"flats":0,"marketCap":5809605839890,"floatMarketCap":5277265546016.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2583.4644,"amplitude":0.013663,"preClose":2583.3374,"low":2548.1687,"pbRate":"4.862181","latestPrice":2579.7476,"volume":76155095,"delay":0,"open":2583.2607,"prevYearClose":2466.8274,"prevWeekClose":2531.299,"prevMonthClose":2524.1914,"prevQuarterClose":2524.1914,"fiveDayClose":2524.1914,"twentyDayClose":2460.5896,"sixtyDayClose":2438.1238,"secType":"PLATE","market":"US","turnoverRate":0.003043,"peRate":23.39914,"marketCap":5809605839890,"floatMarketCap":5277265546016.5,"timestamp":1791396472383,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.035108,"change":0.31,"latestPrice":9.14,"close":9.14,"volume":497748,"market":"US","high":9.18,"low":8.7112,"preClose":8.83,"open":8.8811,"turnoverRate":0.016622,"peRate":0,"amplitude":0.053092,"marketValue":998058752,"askSize":100,"bidSize":310,"askPrice":9.18,"bidPrice":9.13,"week52High":52.68,"week52Low":7.95,"changeRate5Day":0.020089,"changeRate20Day":-0.146592,"changeRate60Day":-0.041929,"changeRateWTD":0.055427,"changeRateMTD":0.020089,"changeRateQTD":0.020089,"changeRateYTD":-0.697751,"amount":4462535.898766,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.227092,"volumeRatio":0.54897,"committee":0.512195,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.005501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273696376.86,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.83,"latestTime":"09:12 EDT","volume":2765,"amount":24455.22499,"timestamp":1791378766577,"change":-0.009999999999999787,"changeRate":-0.001132502831257054},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.83,"latestTime":"19:51 EDT","volume":22370,"amount":197706.7057,"timestamp":1791330661452,"change":0.05000000000000071,"changeRate":0.005662514156285471},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.829999923706055,"latestTime":"20261007 04:00 EDT","volume":21,"amount":186,"timestamp":1791360002294,"change":0.06000041961669922,"changeRate":0.00679506456796393},"impliedVol":0.8943,"impliedVolPercentile":0.472},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016226,"change":0.43,"latestPrice":26.93,"close":26.93,"volume":3844439,"market":"US","high":26.93,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003258,"peRate":18.550627,"amplitude":0.019245,"marketValue":36193920000,"askSize":1335,"bidSize":2825,"askPrice":26.93,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.012406,"changeRate20Day":-0.002593,"changeRate60Day":-0.066227,"changeRateWTD":0.044608,"changeRateMTD":0.012406,"changeRateQTD":0.012406,"changeRateYTD":-0.061672,"amount":102664152.008945,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.601485,"pbRate":0.16518,"volumeRatio":0.813846,"committee":0.358173,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037416,"floatMarketCap":31777400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3686,"impliedVolPercentile":0.4104},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.011428,"change":0.785,"latestPrice":69.475,"close":69.475,"volume":16274053,"market":"US","high":69.58,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.003936,"peRate":21.887439,"amplitude":0.017106,"marketValue":289289708990.1,"askSize":307,"bidSize":300,"askPrice":69.48,"bidPrice":69.47,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.001509,"changeRate20Day":-0.086216,"changeRate60Day":-0.055148,"changeRateWTD":0.036013,"changeRateMTD":-0.001509,"changeRateQTD":-0.001509,"changeRateYTD":-0.259012,"amount":1122548099.670166,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.460474,"pbRate":9.594362,"volumeRatio":0.604827,"committee":-0.534523,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000936,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287279125000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4214,"impliedVolPercentile":0.6056},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010301,"change":2.64,"latestPrice":258.93,"close":258.93,"volume":20630836,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.00209,"peRate":20.821191,"amplitude":0.024253,"marketValue":2784598418315.0703,"askSize":151,"bidSize":6,"askPrice":258.94,"bidPrice":258.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039253,"changeRate20Day":0.025872,"changeRate60Day":0.046224,"changeRateWTD":0.029461,"changeRateMTD":0.039253,"changeRateQTD":0.039253,"changeRateYTD":0.121783,"amount":5294716311.740845,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.112971,"pbRate":5.048037,"volumeRatio":0.79519,"committee":-0.886792,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555734541598,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3824,"impliedVolPercentile":0.6175},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.010268,"change":3.11,"latestPrice":305.98,"close":305.98,"volume":476417,"market":"US","high":310.85,"low":303.935,"preClose":302.87,"open":304.89,"turnoverRate":0.015761,"peRate":17.329163,"amplitude":0.022832,"marketValue":10122349275.3,"askSize":134,"bidSize":9,"askPrice":306.15,"bidPrice":305.81,"week52High":442.35,"week52Low":282,"changeRate5Day":0.021261,"changeRate20Day":-0.048155,"changeRate60Day":-0.01249,"changeRateWTD":0.028107,"changeRateMTD":0.021261,"changeRateQTD":0.021261,"changeRateYTD":-0.265918,"amount":146667448.003632,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.414912,"pbRate":-2.541751,"volumeRatio":0.996701,"committee":-0.874126,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.004393,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.025198,"floatMarketCap":9248796264,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":304.48,"preClose":302.87,"latestTime":"09:25 EDT","volume":845,"amount":257849.8065,"timestamp":1791379500055,"change":1.6100000000000136,"changeRate":0.005315812064582209},"postHourTrading":{"tag":"盘后","latestPrice":302.87,"preClose":302.87,"latestTime":"19:54 EDT","volume":14711,"amount":4455556.1651,"timestamp":1791330894561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":303.1300048828125,"preClose":302.8699951171875,"latestTime":"20261007 04:00 EDT","volume":36,"amount":10915,"timestamp":1791360002385,"change":0.260009765625,"changeRate":0.0008584863796903887},"impliedVol":0.4639,"impliedVolPercentile":0.9721},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00879,"change":0.48,"latestPrice":55.09,"close":55.09,"volume":4023609,"market":"US","high":55.13,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.004717,"peRate":10.384909,"amplitude":0.017305,"marketValue":47127339548.66,"askSize":191,"bidSize":7,"askPrice":55.09,"bidPrice":55.08,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.048734,"changeRate20Day":0.055971,"changeRate60Day":0.162972,"changeRateWTD":0.043371,"changeRateMTD":0.048734,"changeRateQTD":0.048734,"changeRateYTD":-0.056355,"amount":220273452.733738,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.182994,"pbRate":2.377767,"volumeRatio":0.631101,"committee":-0.869159,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000182,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010165,"floatMarketCap":46991769944.91,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4336,"impliedVolPercentile":0.6016},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.008641,"change":1.75,"latestPrice":204.28,"close":204.28,"volume":762401,"market":"US","high":204.31,"low":201.32,"preClose":202.53,"open":201.675,"turnoverRate":0.004178,"peRate":0,"amplitude":0.014763,"marketValue":38196364896.04,"askSize":190,"bidSize":2,"askPrice":204.27,"bidPrice":204.18,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.015518,"changeRate20Day":-0.03249,"changeRate60Day":-0.138205,"changeRateWTD":0.007646,"changeRateMTD":-0.015518,"changeRateQTD":-0.015518,"changeRateYTD":-0.202125,"amount":154683142.891922,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.585402,"volumeRatio":0.486294,"committee":-0.979167,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.002872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37276053058.32,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":201.64,"preClose":202.53,"latestTime":"09:29 EDT","volume":11834,"amount":2392322.62448,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.004394410704587048},"postHourTrading":{"tag":"盘后","latestPrice":202.9673,"preClose":202.53,"latestTime":"19:59 EDT","volume":37536,"amount":7604496.751,"timestamp":1791331167271,"change":0.43729999999999336,"changeRate":0.002159186293388601},"overnightTrading":{"tag":"夜盘","latestPrice":202.7899932861328,"preClose":202.52999877929688,"latestTime":"20261007 04:00 EDT","volume":3305,"amount":670697,"timestamp":1791360002443,"change":0.2599945068359375,"changeRate":0.0012837333155729757},"impliedVol":0.4989,"impliedVolPercentile":0.8685},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.008575,"change":1.41,"latestPrice":165.85,"close":165.85,"volume":2875364,"market":"US","high":165.93,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.002384,"peRate":111.940548,"amplitude":0.02767,"marketValue":213389896122.2,"askSize":535,"bidSize":4,"askPrice":165.95,"bidPrice":165.86,"week52High":182.19,"week52Low":94,"changeRate5Day":0.118341,"changeRate20Day":0.308068,"changeRate60Day":0.319621,"changeRateWTD":0.095515,"changeRateMTD":0.118341,"changeRateQTD":0.118341,"changeRateYTD":0.030316,"amount":470180103.934326,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":176.43617,"pbRate":16.823549,"volumeRatio":0.553889,"committee":-0.929825,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.005243,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200015100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.619,"impliedVolPercentile":0.5259},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.007464,"change":1.135,"latestPrice":153.195,"close":153.195,"volume":756434,"market":"US","high":153.32,"low":150.03,"preClose":152.06,"open":150.03,"turnoverRate":0.005774,"peRate":65.653459,"amplitude":0.021636,"marketValue":22751086422.435,"askSize":113,"bidSize":20,"askPrice":153.22,"bidPrice":153.19,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.006009,"changeRate20Day":0.001929,"changeRate60Day":0.080665,"changeRateWTD":0.005282,"changeRateMTD":0.006009,"changeRateQTD":0.006009,"changeRateYTD":0.412066,"amount":115242839.939575,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.652542,"pbRate":8.057897,"volumeRatio":0.639968,"committee":-0.738562,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20068545000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":151.17,"preClose":152.06,"latestTime":"09:29 EDT","volume":200,"amount":30233.408,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.0058529527817967565},"postHourTrading":{"tag":"盘后","latestPrice":152.436,"preClose":152.06,"latestTime":"19:56 EDT","volume":12541,"amount":1907163.6611,"timestamp":1791330971093,"change":0.3760000000000048,"changeRate":0.0024727081415231145},"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1814,"impliedVolPercentile":0.0837},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004806,"change":0.5,"latestPrice":104.53,"close":104.53,"volume":3700342,"market":"US","high":104.64,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002143,"peRate":21.609559,"amplitude":0.019466,"marketValue":180490581866.06,"askSize":113,"bidSize":138,"askPrice":104.54,"bidPrice":104.52,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.003527,"changeRate20Day":0.00336,"changeRate60Day":0.090331,"changeRateWTD":0.022899,"changeRateMTD":-0.003527,"changeRateQTD":-0.003527,"changeRateYTD":-0.081216,"amount":383592851.367172,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.202526,"pbRate":1.640346,"volumeRatio":0.638099,"committee":0.099602,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01435,"floatMarketCap":180490581866.06,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3155,"impliedVolPercentile":0.5538},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.004296,"change":0.44,"latestPrice":102.85,"close":102.85,"volume":294007,"market":"US","high":102.86,"low":100.43,"preClose":102.41,"open":100.74,"turnoverRate":0.002056,"peRate":18.883912,"amplitude":0.023728,"marketValue":14810400000,"askSize":6,"bidSize":15,"askPrice":102.83,"bidPrice":102.72,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.018418,"changeRate20Day":0.042152,"changeRate60Day":0.022467,"changeRateWTD":-0.014091,"changeRateMTD":0.018418,"changeRateQTD":0.018418,"changeRateYTD":0.026242,"amount":29860193.606079,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.427083,"pbRate":6.297622,"volumeRatio":0.629547,"committee":0.428571,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001461,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636346,"divideRate":0.01591,"floatMarketCap":14707550000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":100.71,"preClose":102.41,"latestTime":"09:29 EDT","volume":19555,"amount":1969935.501,"timestamp":1791379799999,"change":-1.7000000000000028,"changeRate":-0.016599941411971516},"postHourTrading":{"tag":"盘后","latestPrice":102.41,"preClose":102.41,"latestTime":"19:30 EDT","volume":11440,"amount":1171570.98,"timestamp":1791329402590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.63999938964844,"preClose":102.41000366210938,"latestTime":"20261007 04:00 EDT","volume":46,"amount":4649,"timestamp":1791360002329,"change":-0.7700042724609375,"changeRate":-0.007518838442790048},"impliedVol":0.4336,"impliedVolPercentile":0.7092},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.002755,"change":0.295,"latestPrice":107.355,"close":107.355,"volume":902055,"market":"US","high":108.6838,"low":107.07,"preClose":107.06,"open":107.76,"turnoverRate":0.002254,"peRate":22.135052,"amplitude":0.015074,"marketValue":47665620000,"askSize":77,"bidSize":1,"askPrice":107.38,"bidPrice":107.32,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.012306,"changeRate20Day":0.037146,"changeRate60Day":-0.046073,"changeRateWTD":0.008976,"changeRateMTD":0.012306,"changeRateQTD":0.012306,"changeRateYTD":0.232549,"amount":97207417.017174,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.765928,"pbRate":10.217711,"volumeRatio":0.412465,"committee":-0.963768,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011178,"floatMarketCap":42965962709.55,"shortable":3,"shares":444000000,"floatShares":400223210,"preHourTrading":{"tag":"盘前","latestPrice":107.95,"preClose":107.06,"latestTime":"09:29 EDT","volume":2292,"amount":246764.81076,"timestamp":1791379799922,"change":0.8900000000000006,"changeRate":0.00831309546048945},"postHourTrading":{"tag":"盘后","latestPrice":107,"preClose":107.06,"latestTime":"19:30 EDT","volume":93178,"amount":9975408.2249,"timestamp":1791329403089,"change":-0.060000000000002274,"changeRate":-0.0005604334018307703},"overnightTrading":{"tag":"夜盘","latestPrice":106.61000061035156,"preClose":107.05999755859375,"latestTime":"20261007 04:00 EDT","volume":5,"amount":533,"timestamp":1791360002383,"change":-0.4499969482421875,"changeRate":-0.004203222104464414},"impliedVol":0.405,"impliedVolPercentile":0.6494},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.012992,"change":-1.37,"latestPrice":104.08,"close":104.08,"volume":783558,"market":"US","high":105.5,"low":102.695,"preClose":105.45,"open":102.76,"turnoverRate":0.006873,"peRate":0,"amplitude":0.0266,"marketValue":14258960000,"askSize":57,"bidSize":8,"askPrice":104.23,"bidPrice":103.99,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.014821,"changeRate20Day":0.039553,"changeRate60Day":0.172865,"changeRateWTD":0.027951,"changeRateMTD":0.014821,"changeRateQTD":0.014821,"changeRateYTD":0.03655,"amount":81385260.290497,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.114405,"volumeRatio":0.474243,"committee":-0.753846,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001732,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11865119895.92,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":102.83,"preClose":105.45,"latestTime":"09:29 EDT","volume":815,"amount":84466.75485,"timestamp":1791379799116,"change":-2.6200000000000045,"changeRate":-0.024845898530109097},"postHourTrading":{"tag":"盘后","latestPrice":105.51,"preClose":105.45,"latestTime":"19:30 EDT","volume":80765,"amount":8516682.8085,"timestamp":1791329408362,"change":0.060000000000002274,"changeRate":0.0005689900426742747},"overnightTrading":{"tag":"夜盘","latestPrice":106.80999755859375,"preClose":105.44999694824219,"latestTime":"20261007 04:00 EDT","volume":7,"amount":748,"timestamp":1791360002284,"change":1.3600006103515625,"changeRate":0.012897113795262496},"impliedVol":0.7007,"impliedVolPercentile":0.5618},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.01487,"change":-0.2,"latestPrice":13.25,"close":13.25,"volume":7970538,"market":"US","high":13.606,"low":13.185,"preClose":13.45,"open":13.51,"turnoverRate":0.016757,"peRate":0,"amplitude":0.031301,"marketValue":6338159243.25,"askSize":1620,"bidSize":414,"askPrice":13.26,"bidPrice":13.25,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.014137,"changeRate20Day":-0.123097,"changeRate60Day":-0.063604,"changeRateWTD":-0.008234,"changeRateMTD":-0.014137,"changeRateQTD":-0.014137,"changeRateYTD":-0.234547,"amount":106031219.256506,"eps":-3.978712,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":0.98958,"volumeRatio":0.489014,"committee":-0.59292,"roa":0.042913,"roe":-0.248865,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.092453,"floatMarketCap":6302406529.75,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.45,"latestTime":"09:25 EDT","volume":3165,"amount":42484.86477,"timestamp":1791379500022,"change":0.05000000000000071,"changeRate":0.003717472118959161},"postHourTrading":{"tag":"盘后","latestPrice":13.4741,"preClose":13.45,"latestTime":"19:58 EDT","volume":258117,"amount":3472155.9052,"timestamp":1791331139761,"change":0.024100000000000676,"changeRate":0.0017918215613383403},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.449999809265137,"latestTime":"20261007 04:00 EDT","volume":4124,"amount":55158,"timestamp":1791360002428,"change":-0.09999942779541016,"changeRate":-0.007434901800260605},"impliedVol":0.3189,"impliedVolPercentile":0.2869},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.019807,"change":-14.635,"latestPrice":724.245,"close":724.245,"volume":7943929,"market":"US","high":738,"low":720.5501,"preClose":738.88,"open":737.9675,"turnoverRate":0.003641,"peRate":27.291274,"amplitude":0.023617,"marketValue":1838440385805.48,"askSize":7,"bidSize":2,"askPrice":724.36,"bidPrice":724.13,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.001289,"changeRate20Day":0.107933,"changeRate60Day":0.095614,"changeRateWTD":-0.005267,"changeRateMTD":-0.001289,"changeRateQTD":-0.001289,"changeRateYTD":0.097191,"amount":5760994136.268677,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.832056,"pbRate":7.037874,"volumeRatio":0.769172,"committee":-0.555556,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.0029,"floatMarketCap":1580302590000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":737.96,"preClose":738.88,"latestTime":"09:29 EDT","volume":141216,"amount":104167177.4688,"timestamp":1791379799999,"change":-0.9199999999999591,"changeRate":-0.0012451277609354145},"postHourTrading":{"tag":"盘后","latestPrice":739.75,"preClose":738.88,"latestTime":"19:59 EDT","volume":2028629,"amount":1498957596.089861,"timestamp":1791331199037,"change":0.8700000000000045,"changeRate":0.0011774577739281135},"overnightTrading":{"tag":"夜盘","latestPrice":740.4600219726562,"preClose":738.8800048828125,"latestTime":"20261007 04:00 EDT","volume":16806,"amount":12437971,"timestamp":1791360002427,"change":1.58001708984375,"changeRate":0.002138394704691384},"impliedVol":0.4149,"impliedVolPercentile":0.6534},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.024895,"change":-2.72,"latestPrice":106.54,"close":106.54,"volume":4286608,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001813,"peRate":24.315825,"amplitude":0.010617,"marketValue":264818339835.56,"askSize":20,"bidSize":255,"askPrice":106.55,"bidPrice":106.53,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.009299,"changeRate20Day":-0.026143,"changeRate60Day":-0.05146,"changeRateWTD":0.006519,"changeRateMTD":-0.009299,"changeRateQTD":-0.009299,"changeRateYTD":-0.273161,"amount":457627552.251831,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.701114,"pbRate":0.252439,"volumeRatio":0.771627,"committee":0.854545,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009855,"floatMarketCap":251860560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4263,"impliedVolPercentile":0.2629},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.047818,"change":-0.1315,"latestPrice":2.6185,"close":2.6185,"volume":1479,"market":"US","high":2.6185,"low":2.6185,"preClose":2.75,"open":2.6185,"turnoverRate":0.000498,"peRate":0,"amplitude":0,"marketValue":8958674.05,"askSize":100,"bidSize":100,"askPrice":3.27,"bidPrice":2.59,"week52High":28,"week52Low":2.58,"changeRate5Day":-0.030185,"changeRate20Day":-0.29648,"changeRate60Day":-0.4763,"changeRateWTD":-0.030185,"changeRateMTD":-0.030185,"changeRateQTD":-0.030185,"changeRateYTD":-0.856126,"amount":3946.975887,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.738653,"volumeRatio":0.855117,"committee":0,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7781024.623,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":2,"amount":5.5,"timestamp":1791329402328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}