US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,606.95

-43.8237-0.94%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:4,643.21

Open:4,635.74

Low:4,598.79

Close:4,650.73

Volume:139.79M

Turnover:29.82B

Market Cap:7.56T

Float Cap:7.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	31.8	+2.48%	+0.7700	1.70M	52.30M	6.37B
Cencora Inc. US COR	318.2	+0.58%	+1.83	413.81K	132.35M	60.72B
Intel US INTC	112.58	+0.07%	+0.0800	64.07M	7.27B	591.38B
Advanced Micro Devices US AMD	644.5	-0.76%	-4.9200	13.89M	8.92B	1.05T
Equinix US EQIX	1038.295	-0.87%	-9.0650	175.86K	182.09M	101.95B
NVIDIA US NVDA	236.755	-1.04%	-2.4850	53.35M	12.68B	5.71T
Digital Realty Trust Inc US DLR	181.645	-1.63%	-3.0050	855.33K	156.04M	67.20B
Microchip Technology US MCHP	76.66	-5.66%	-4.6000	5.03M	388.90M	41.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4606.9033,"timestamp":1791399337979,"preClose":4650.727,"halted":0,"volume":139774379,"delay":0,"changeRate":-0.009423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-43.82373,"latestTime":"10-07 14:55:38 EDT","open":4635.7407,"high":4643.2124,"low":4598.787,"amount":29816543406.20322,"amplitude":0.009552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.525523,"peRate":39.627622,"turnoverRate":0.004548,"increases":2,"decrements":5,"flats":0,"marketCap":7563990879744,"floatMarketCap":7299861020672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4643.2124,"amplitude":0.009552,"preClose":4650.727,"low":4598.787,"pbRate":"17.525523","latestPrice":4606.948,"volume":139792924,"delay":0,"open":4635.7407,"prevYearClose":3183.4224,"prevWeekClose":4576.6016,"prevMonthClose":4473.3384,"prevQuarterClose":4473.3384,"fiveDayClose":4473.3384,"twentyDayClose":4272.9453,"sixtyDayClose":4127.9062,"secType":"PLATE","market":"US","turnoverRate":0.004549,"peRate":39.627622,"marketCap":7563388571136,"floatMarketCap":7299279335424,"timestamp":1791399341512,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.024815,"change":0.77,"latestPrice":31.8,"close":31.8,"volume":1700074,"market":"US","high":31.82,"low":29.47,"preClose":31.03,"open":29.97,"turnoverRate":0.012409,"peRate":12.993387,"amplitude":0.075733,"marketValue":6372007680,"askSize":258,"bidSize":100,"askPrice":31.81,"bidPrice":31.78,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.018252,"changeRate20Day":-0.018215,"changeRate60Day":-0.008419,"changeRateWTD":0.153428,"changeRateMTD":0.018252,"changeRateQTD":0.018252,"changeRateYTD":-0.088825,"amount":52298631.486336,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":50.550411,"pbRate":0.217692,"volumeRatio":0.768093,"committee":-0.342105,"roa":0.015704,"roe":0.127666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4356600000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":29.98,"preClose":31.03,"latestTime":"09:29 EDT","volume":1880,"amount":56537.46184,"timestamp":1791379794035,"change":-1.0500000000000007,"changeRate":-0.03383822107637772},"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"19:56 EDT","volume":37332,"amount":1158406.67,"timestamp":1791330996288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":31.030000686645508,"latestTime":"20261007 04:00 EDT","volume":1405,"amount":42607,"timestamp":1791360002442,"change":-0.9300003051757812,"changeRate":-0.029971004982156792},"impliedVol":0.6791,"impliedVolPercentile":0.6175},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.005784,"change":1.83,"latestPrice":318.2,"close":318.2,"volume":413812,"market":"US","high":322.38,"low":315.15,"preClose":316.37,"open":316.365,"turnoverRate":0.002265,"peRate":23.638234,"amplitude":0.022853,"marketValue":60721203903,"askSize":40,"bidSize":41,"askPrice":318.4,"bidPrice":318.15,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.059784,"changeRate20Day":-0.015836,"changeRate60Day":0.052666,"changeRateWTD":0.029607,"changeRateMTD":0.059784,"changeRateQTD":0.059784,"changeRateYTD":-0.057883,"amount":132353072.908813,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":39.974874,"pbRate":19.90234,"volumeRatio":0.362356,"committee":0.012346,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.000612,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007385,"floatMarketCap":58123439786,"shortable":3,"shares":190827165,"floatShares":182663230,"preHourTrading":{"tag":"盘前","latestPrice":317.01,"preClose":316.37,"latestTime":"08:39 EDT","volume":136,"amount":43174.17648,"timestamp":1791376796454,"change":0.6399999999999864,"changeRate":0.0020229478142680607},"postHourTrading":{"tag":"盘后","latestPrice":319.61,"preClose":316.37,"latestTime":"19:53 EDT","volume":35296,"amount":11167046.645,"timestamp":1791330797855,"change":3.240000000000009,"changeRate":0.010241173309732303},"overnightTrading":{"tag":"夜盘","latestPrice":316.3699951171875,"preClose":316.3699951171875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3315,"impliedVolPercentile":0.7928},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000711,"change":0.08,"latestPrice":112.58,"close":112.58,"volume":64074883,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.013633,"peRate":0,"amplitude":0.036889,"marketValue":591382740000,"askSize":458,"bidSize":997,"askPrice":112.6,"bidPrice":112.58,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.063628,"changeRate20Day":0.059676,"changeRate60Day":0.044729,"changeRateWTD":-0.056566,"changeRateMTD":-0.063628,"changeRateQTD":-0.063628,"changeRateYTD":2.050949,"amount":7271610486.542374,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.755417,"volumeRatio":0.80325,"committee":0.901449,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001242,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529126000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6673,"impliedVolPercentile":0.3944},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007576,"change":-4.92,"latestPrice":644.5,"close":644.5,"volume":13892913,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.008551,"peRate":165.256406,"amplitude":0.02359,"marketValue":1049272772530,"askSize":46,"bidSize":10,"askPrice":644.52,"bidPrice":644.35,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.053518,"changeRate20Day":0.236819,"changeRate60Day":0.175816,"changeRateWTD":0.016706,"changeRateMTD":0.053518,"changeRateQTD":0.053518,"changeRateYTD":2.009432,"amount":8917821339.945007,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.176164,"pbRate":15.608604,"volumeRatio":0.906114,"committee":0.492537,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.0011,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1047067303842,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5566,"impliedVolPercentile":0.2072},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.008655,"change":-9.065,"latestPrice":1038.295,"close":1038.295,"volume":175863,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.001791,"peRate":66.81435,"amplitude":0.016117,"marketValue":101946113857.01,"askSize":2,"bidSize":2,"askPrice":1038.78,"bidPrice":1037.4,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.026409,"changeRate20Day":-0.004568,"changeRate60Day":0.014416,"changeRateWTD":0.01226,"changeRateMTD":0.026409,"changeRateQTD":0.026409,"changeRateYTD":0.355193,"amount":182087888.996338,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.457485,"pbRate":7.088452,"volumeRatio":0.461451,"committee":0,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000048,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018973,"floatMarketCap":101946113857.01001,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3526,"impliedVolPercentile":0.8805},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010387,"change":-2.485,"latestPrice":236.755,"close":236.755,"volume":53345924,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002292,"peRate":29.936838,"amplitude":0.010199,"marketValue":5705795500000,"askSize":462,"bidSize":1028,"askPrice":236.76,"bidPrice":236.74,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.036671,"changeRate20Day":0.058501,"changeRate60Day":0.117823,"changeRateWTD":0.01199,"changeRateMTD":0.036671,"changeRateQTD":0.036671,"changeRateYTD":0.269464,"amount":12679593377.219666,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.317347,"pbRate":24.917879,"volumeRatio":0.546052,"committee":0.386604,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002196,"floatMarketCap":5510668231981,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3727,"impliedVolPercentile":0.1116},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.016274,"change":-3.005,"latestPrice":181.645,"close":181.645,"volume":855330,"market":"US","high":183.76,"low":180.745,"preClose":184.65,"open":183.09,"turnoverRate":0.002379,"peRate":87.184505,"amplitude":0.016328,"marketValue":67204290883.29,"askSize":100,"bidSize":100,"askPrice":181.69,"bidPrice":181.6,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.034837,"changeRate20Day":-0.039322,"changeRate60Day":0.049304,"changeRateWTD":0.017334,"changeRateMTD":0.034837,"changeRateQTD":0.034837,"changeRateYTD":0.1741,"amount":156038132.763977,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.738827,"pbRate":2.516753,"volumeRatio":0.567045,"committee":0,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.000482,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.026866,"floatMarketCap":65320332519.04,"shortable":3,"shares":369976002,"floatShares":359604352,"preHourTrading":{"tag":"盘前","latestPrice":183,"preClose":184.65,"latestTime":"09:29 EDT","volume":727,"amount":133725.3251,"timestamp":1791379798768,"change":-1.6500000000000057,"changeRate":-0.008935824532900111},"postHourTrading":{"tag":"盘后","latestPrice":184.65,"preClose":184.65,"latestTime":"19:41 EDT","volume":469704,"amount":86730872.96,"timestamp":1791330099192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.66000366210938,"preClose":184.64999389648438,"latestTime":"20261007 04:00 EDT","volume":28,"amount":5186,"timestamp":1791360002048,"change":-0.989990234375,"changeRate":-0.005361442009740834},"impliedVol":0.3516,"impliedVolPercentile":0.6853},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.056608,"change":-4.6,"latestPrice":76.66,"close":76.66,"volume":5029943,"market":"US","high":80.135,"low":76.54,"preClose":81.26,"open":79.075,"turnoverRate":0.009447,"peRate":112.991186,"amplitude":0.044241,"marketValue":41430654294.44,"askSize":125,"bidSize":1,"askPrice":76.65,"bidPrice":76.64,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.014273,"changeRate20Day":0.049993,"changeRate60Day":-0.119963,"changeRateWTD":-0.057304,"changeRateMTD":-0.014273,"changeRateQTD":-0.014273,"changeRateYTD":0.203076,"amount":388903486.722,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":348.71291,"pbRate":6.422362,"volumeRatio":0.939421,"committee":-0.513228,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.023744,"floatMarketCap":40816604551.38,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":78.88,"preClose":81.26,"latestTime":"09:29 EDT","volume":10083,"amount":806746.27482,"timestamp":1791379799999,"change":-2.3800000000000097,"changeRate":-0.02928870292887041},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.26,"latestTime":"19:57 EDT","volume":581033,"amount":47214893.4773,"timestamp":1791331053736,"change":-0.010000000000005116,"changeRate":-0.000123061777012123},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":81.26000213623047,"latestTime":"20261007 04:00 EDT","volume":3953,"amount":320026,"timestamp":1791360002448,"change":-0.3000030517578125,"changeRate":-0.003691890768780248},"impliedVol":0.5517,"impliedVolPercentile":0.6135}]}}}