CRO Concept

2,324.37

-15.7754-0.67%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,351.43

Open:2,341.82

Low:2,289.10

Close:2,340.15

Volume:1.39M

Turnover:388.75M

Market Cap:56.97B

Float Cap:53.29B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	258.63	-0.52%	-1.3500	700.22K	181.03M	42.57B
Charles River Laboratories US CRL	301.695	-1.07%	-3.2650	691.35K	207.37M	14.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2324.3718,"timestamp":1791399284417,"preClose":2340.1472,"halted":0,"volume":1391959,"delay":0,"changeRate":-0.006741,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-15.775391,"latestTime":"10-07 14:54:44 EDT","open":2341.8223,"high":2351.425,"low":2289.1,"amount":388746948.817939,"amplitude":0.026633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.507223,"peRate":51.590019,"turnoverRate":0.007023,"increases":0,"decrements":2,"flats":0,"marketCap":56973077504,"floatMarketCap":53291876352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2351.425,"amplitude":0.026633,"preClose":2340.1472,"low":2289.1,"pbRate":"6.507223","latestPrice":2324.3718,"volume":1391929,"delay":0,"open":2341.8223,"prevYearClose":1899.2574,"prevWeekClose":2299.8113,"prevMonthClose":2381.0566,"prevQuarterClose":2381.0566,"fiveDayClose":2381.0566,"twentyDayClose":2268.3438,"sixtyDayClose":1843.5919,"secType":"PLATE","market":"US","turnoverRate":0.007023,"peRate":51.590019,"marketCap":56973077504,"floatMarketCap":53291876352,"timestamp":1791399283110,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.005193,"change":-1.35,"latestPrice":258.63,"close":258.63,"volume":700221,"market":"US","high":261.41,"low":255.05,"preClose":259.98,"open":261.41,"turnoverRate":0.004637,"peRate":32.038007,"amplitude":0.024463,"marketValue":42570498000,"askSize":10,"bidSize":46,"askPrice":258.75,"bidPrice":258.56,"week52High":277.4,"week52Low":154.5,"changeRate5Day":-0.038014,"changeRate20Day":0.006421,"changeRate60Day":0.244431,"changeRateWTD":0.001627,"changeRateMTD":-0.038014,"changeRateQTD":-0.038014,"changeRateYTD":0.147376,"amount":181033647.489899,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":32.98852,"pbRate":6.898476,"volumeRatio":0.58646,"committee":0.642857,"roa":0.050608,"roe":0.228179,"changeRate5Min":-0.000155,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39053130000,"shortable":3,"shares":164600000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":259.98,"latestTime":"09:16 EDT","volume":4224,"amount":1098024.32256,"timestamp":1791379000134,"change":-1.9800000000000182,"changeRate":-0.0076159704592661664},"postHourTrading":{"tag":"盘后","latestPrice":259.98,"preClose":259.98,"latestTime":"19:41 EDT","volume":98982,"amount":25734299.431,"timestamp":1791330099221,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.9800109863281,"preClose":259.9800109863281,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4378,"impliedVolPercentile":0.7171},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.010706,"change":-3.265,"latestPrice":301.695,"close":301.695,"volume":691346,"market":"US","high":305.18,"low":294.3725,"preClose":304.96,"open":305,"turnoverRate":0.014648,"peRate":0,"amplitude":0.035439,"marketValue":14402578988.04,"askSize":63,"bidSize":3,"askPrice":301.87,"bidPrice":301.57,"week52High":333.295,"week52Low":146.195,"changeRate5Day":0.02266,"changeRate20Day":0.083869,"changeRate60Day":0.304853,"changeRateWTD":0.039646,"changeRateMTD":0.02266,"changeRateQTD":0.02266,"changeRateYTD":0.512407,"amount":207366350.68512,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":5.071981,"volumeRatio":0.783116,"committee":-0.909091,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14238743518.289999,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":302,"preClose":304.96,"latestTime":"09:00 EDT","volume":71,"amount":21682.0013,"timestamp":1791378056351,"change":-2.9599999999999795,"changeRate":-0.009706190975865621},"postHourTrading":{"tag":"盘后","latestPrice":309.99,"preClose":304.96,"latestTime":"19:59 EDT","volume":43363,"amount":13226433.2895,"timestamp":1791331149689,"change":5.03000000000003,"changeRate":0.01649396642182591},"overnightTrading":{"tag":"夜盘","latestPrice":304.7900085449219,"preClose":304.9599914550781,"latestTime":"20261007 04:00 EDT","volume":8,"amount":2439,"timestamp":1791360002399,"change":-0.16998291015625,"changeRate":-0.0005573941333917213},"impliedVol":0.5708,"impliedVolPercentile":0.8367}]}}}