Lidar Concept

4,867.89

-92.6279-1.87%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,983.34

Open:4,889.24

Low:4,802.74

Close:4,960.52

Volume:1.49M

Turnover:14.05M

Market Cap:165.30M

Float Cap:161.07M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tema Photonics & Optical ETF US LAZR	47.79	-1.73%	-0.8400	253.67K	12.06M	118.04M
Microvision US MVIS	1.545	-2.22%	-0.0350	1.24M	1.98M	47.26M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4867.8916,"timestamp":1791399335996,"preClose":4960.5195,"halted":0,"volume":1491781,"delay":0,"changeRate":-0.018673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-92.62793,"latestTime":"10-07 14:55:42 EDT","open":4889.236,"high":4983.3394,"low":4802.7354,"amount":14045456.45241,"amplitude":0.036408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.695959,"peRate":-0.306181,"turnoverRate":0.049198,"increases":0,"decrements":2,"flats":0,"marketCap":165300416,"floatMarketCap":161072396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4983.3394,"amplitude":0.036408,"preClose":4960.5195,"low":4802.7354,"pbRate":"1.695959","latestPrice":4867.8916,"volume":1491781,"delay":0,"open":4889.236,"prevYearClose":69.39877,"prevWeekClose":4844.982,"prevMonthClose":4586.9756,"prevQuarterClose":4586.9756,"fiveDayClose":4586.9756,"twentyDayClose":4703.6636,"sixtyDayClose":778.3758,"secType":"PLATE","market":"US","turnoverRate":0.049198,"peRate":-0.306181,"marketCap":165300416,"floatMarketCap":161072396,"timestamp":1791399335996,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.017273,"change":-0.84,"latestPrice":47.79,"close":47.79,"volume":253668,"market":"US","high":48.03,"low":47.09,"preClose":48.63,"open":47.7139,"turnoverRate":0.1027,"peRate":0,"amplitude":0.01933,"marketValue":118041300,"askSize":400,"bidSize":200,"askPrice":47.82,"bidPrice":47.35,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.074899,"changeRate20Day":0.067456,"changeRate60Day":0.115088,"changeRateWTD":-0.010149,"changeRateMTD":0.074899,"changeRateQTD":0.074899,"changeRateYTD":-0.044964,"amount":12059194.063248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.247467,"volumeRatio":1.634527,"committee":-0.333333,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118041300,"shortable":0,"shares":2470000,"floatShares":2470000,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.63,"latestTime":"08:28 EDT","volume":2421,"amount":114984.080397,"timestamp":1791376099015,"change":-1.1400000000000006,"changeRate":-0.023442319555829746},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.63,"latestTime":"19:52 EDT","volume":1586,"amount":76988.4983,"timestamp":1791330733441,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"impliedVol":0.5611,"impliedVolPercentile":0.0088},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.022152,"change":-0.035,"latestPrice":1.545,"close":1.545,"volume":1238024,"market":"US","high":1.68,"low":1.52,"preClose":1.58,"open":1.56,"turnoverRate":0.04445,"peRate":0,"amplitude":0.101266,"marketValue":47259116.625,"askSize":800,"bidSize":605,"askPrice":1.55,"bidPrice":1.54,"week52High":23.1,"week52Low":1.4,"changeRate5Day":0.03,"changeRate20Day":-0.040373,"changeRate60Day":-0.700233,"changeRateWTD":0.043919,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.875619,"amount":1977767.65003,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.292018,"volumeRatio":1.702587,"committee":-0.13879,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43031091.255,"shortable":0,"shares":30588425,"floatShares":27851839,"preHourTrading":{"tag":"盘前","latestPrice":1.545,"preClose":1.58,"latestTime":"09:13 EDT","volume":10485,"amount":17041.450842,"timestamp":1791378831145,"change":-0.03500000000000014,"changeRate":-0.022151898734177305},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.58,"latestTime":"19:56 EDT","volume":9021,"amount":14334.6282,"timestamp":1791330977695,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.5800000429153442,"latestTime":"20261007 04:00 EDT","volume":113,"amount":179,"timestamp":1791360002410,"change":0.039999961853027344,"changeRate":0.025316430864913923},"impliedVol":0.6664,"impliedVolPercentile":0.104}]}}}