Cloud Computing

2,190.78

+10.500.48%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,191.34

Open:2,182.23

Low:2,158.50

Close:2,180.28

Volume:63.64M

Turnover:18.07B

Market Cap:12.10T

Float Cap:11.12T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	259.575	+1.28%	+3.29	22.78M	5.85B	2.79T
Salesforce.com US CRM	226.11	+0.50%	+1.12	2.48M	554.76M	186.09B
Alphabet US GOOGL	348.965	+0.37%	+1.29	12.26M	4.24B	4.27T
Microsoft US MSFT	530.8501	+0.29%	+1.55	9.37M	4.95B	3.95T
IBM US IBM	221.87	+0.26%	+0.5800	2.22M	488.13M	208.53B
Oracle US ORCL	144.3	-0.32%	-0.4700	9.56M	1.37B	436.33B
Alibaba US BABA	106.82	-2.23%	-2.4400	4.68M	499.16M	265.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2190.7788,"timestamp":1791399343415,"preClose":2180.282,"halted":0,"volume":63639572,"delay":0,"changeRate":0.004814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.496826,"latestTime":"10-07 14:55:43 EDT","open":2182.2302,"high":2191.344,"low":2158.4978,"amount":18071015327.26395,"amplitude":0.015065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.258928,"peRate":21.187401,"turnoverRate":0.001879,"increases":5,"decrements":2,"flats":0,"marketCap":12101268832256,"floatMarketCap":11118593753088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2191.344,"amplitude":0.015065,"preClose":2180.282,"low":2158.4978,"pbRate":"6.258928","latestPrice":2190.7754,"volume":63639941,"delay":0,"open":2182.2302,"prevYearClose":2043.9534,"prevWeekClose":2144.8054,"prevMonthClose":2132.6843,"prevQuarterClose":2132.6843,"fiveDayClose":2132.6843,"twentyDayClose":2094.775,"sixtyDayClose":1978.6829,"secType":"PLATE","market":"US","turnoverRate":0.001879,"peRate":21.187401,"marketCap":12101268832256,"floatMarketCap":11118593753088,"timestamp":1791399343630,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012818,"change":3.285,"latestPrice":259.575,"close":259.575,"volume":22783061,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002308,"peRate":20.873057,"amplitude":0.025557,"marketValue":2791534910725.425,"askSize":135,"bidSize":100,"askPrice":259.58,"bidPrice":259.57,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041842,"changeRate20Day":0.028427,"changeRate60Day":0.04883,"changeRateWTD":0.032025,"changeRateMTD":0.041842,"changeRateQTD":0.041842,"changeRateYTD":0.124578,"amount":5852853510.008972,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.202929,"pbRate":5.060612,"volumeRatio":0.748847,"committee":-0.148936,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562100929345,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3836,"impliedVolPercentile":0.6295},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004978,"change":1.12,"latestPrice":226.11,"close":226.11,"volume":2476084,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003122,"peRate":20.952903,"amplitude":0.022045,"marketValue":186088530000,"askSize":1,"bidSize":100,"askPrice":226.11,"bidPrice":225.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015072,"changeRate20Day":-0.073927,"changeRate60Day":0.349427,"changeRateWTD":-0.036559,"changeRateMTD":-0.015072,"changeRateQTD":-0.015072,"changeRateYTD":-0.146465,"amount":554763038.46228,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.988462,"pbRate":4.848833,"volumeRatio":0.3495,"committee":0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007572,"floatMarketCap":179305230000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3953,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003696,"change":1.285,"latestPrice":348.965,"close":348.965,"volume":12263348,"market":"US","high":349.12,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001154,"peRate":17.499103,"amplitude":0.017413,"marketValue":4267841949999.9995,"askSize":80,"bidSize":42,"askPrice":348.97,"bidPrice":348.96,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.014197,"changeRate20Day":0.055391,"changeRate60Day":-0.029332,"changeRateWTD":0.01591,"changeRateMTD":0.014197,"changeRateQTD":0.014197,"changeRateYTD":0.114904,"amount":4240319035.348633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.309863,"pbRate":6.856445,"volumeRatio":0.528637,"committee":-0.311475,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3709148984999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3639,"impliedVolPercentile":0.6056},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002929,"change":1.5501,"latestPrice":530.8501,"close":530.8501,"volume":9373683,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001263,"peRate":29.57382,"amplitude":0.013301,"marketValue":3945478421394.5156,"askSize":16,"bidSize":132,"askPrice":530.91,"bidPrice":530.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.034997,"changeRate20Day":0.079732,"changeRate60Day":0.379082,"changeRateWTD":0.025738,"changeRateMTD":0.034997,"changeRateQTD":0.034997,"changeRateYTD":0.09766,"amount":4950141069.589966,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.573822,"pbRate":8.918613,"volumeRatio":0.498442,"committee":0.783784,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006857,"floatMarketCap":3940191348158.802,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3149,"impliedVolPercentile":0.6295},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002621,"change":0.58,"latestPrice":221.87,"close":221.87,"volume":2215582,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.965,"turnoverRate":0.002373,"peRate":19.616208,"amplitude":0.016359,"marketValue":208532347073.6,"askSize":22,"bidSize":202,"askPrice":221.89,"bidPrice":221.85,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.008821,"changeRate20Day":-0.07531,"changeRate60Day":0.022113,"changeRateWTD":-0.003458,"changeRateMTD":0.008821,"changeRateQTD":0.008821,"changeRateYTD":-0.250971,"amount":488126900.337891,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.875145,"pbRate":6.052837,"volumeRatio":0.421157,"committee":0.803571,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000045,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030333,"floatMarketCap":207186239374.73,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4063,"impliedVolPercentile":0.6454},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.003247,"change":-0.47,"latestPrice":144.3,"close":144.3,"volume":9563924,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.63,"turnoverRate":0.005147,"peRate":22.624722,"amplitude":0.023002,"marketValue":436325104800.0001,"askSize":21,"bidSize":258,"askPrice":144.32,"bidPrice":144.28,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050983,"changeRate20Day":-0.10722,"changeRate60Day":0.127872,"changeRateWTD":0.014055,"changeRateMTD":0.050983,"changeRateQTD":0.050983,"changeRateYTD":-0.259658,"amount":1374074482.000244,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.751286,"pbRate":7.058221,"volumeRatio":0.471615,"committee":0.849462,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01386,"floatMarketCap":268145783513.40002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.55,"impliedVolPercentile":0.2749},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.022332,"change":-2.44,"latestPrice":106.82,"close":106.82,"volume":4676172,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001978,"peRate":24.379729,"amplitude":0.010617,"marketValue":265514314447.48,"askSize":25,"bidSize":17,"askPrice":106.84,"bidPrice":106.81,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.006695,"changeRate20Day":-0.023583,"changeRate60Day":-0.048967,"changeRateWTD":0.009164,"changeRateMTD":-0.006695,"changeRateQTD":-0.006695,"changeRateYTD":-0.271251,"amount":499162381.175903,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.745007,"pbRate":0.253103,"volumeRatio":0.717813,"committee":-0.190476,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00983,"floatMarketCap":252522479999.99997,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4267,"impliedVolPercentile":0.2669}]}}}