Hydrogen Energy

1,083.26

-34.9916-3.13%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,119.45

Open:1,117.26

Low:1,074.92

Close:1,118.23

Volume:48.76M

Turnover:2.06B

Market Cap:88.53B

Float Cap:83.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	287.395	-2.83%	-8.3850	6.34M	1.83B	84.65B
Plug Power US PLUG	1.775	-4.57%	-0.0850	33.28M	59.29M	2.47B
FuelCell US FCEL	17.615	-14.70%	-3.0350	9.14M	164.44M	1.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":1083.2351,"timestamp":1791399339677,"preClose":1118.2267,"halted":0,"volume":48760317,"delay":0,"changeRate":-0.031292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-34.991577,"latestTime":"10-07 14:55:39 EDT","open":1117.2572,"high":1119.4548,"low":1074.9219,"amount":2058477985.400234,"amplitude":0.039825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.931721,"peRate":-56.322731,"turnoverRate":0.028015,"increases":0,"decrements":3,"flats":0,"marketCap":88525270144,"floatMarketCap":83316023168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":1119.4548,"amplitude":0.039825,"preClose":1118.2267,"low":1074.9219,"pbRate":"27.931721","latestPrice":1083.2573,"volume":48759092,"delay":0,"open":1117.2572,"prevYearClose":350.92255,"prevWeekClose":1093.2039,"prevMonthClose":1047.3999,"prevQuarterClose":1047.3999,"fiveDayClose":1047.3999,"twentyDayClose":1023.2277,"sixtyDayClose":934.5194,"secType":"PLATE","market":"US","turnoverRate":0.028014,"peRate":-56.322731,"marketCap":88518793856,"floatMarketCap":83309642880,"timestamp":1791399334281,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.028349,"change":-8.385,"latestPrice":287.395,"close":287.395,"volume":6339952,"market":"US","high":296.8334,"low":284.5413,"preClose":295.78,"open":284.5976,"turnoverRate":0.022916,"peRate":373.240269,"amplitude":0.041558,"marketValue":84645686603.67,"askSize":100,"bidSize":195,"askPrice":287.5,"bidPrice":287.29,"week52High":351.28,"week52Low":75.7,"changeRate5Day":0.037602,"changeRate20Day":0.067272,"changeRate60Day":0.180752,"changeRateWTD":-0.00607,"changeRateMTD":0.037602,"changeRateQTD":0.037602,"changeRateYTD":2.307573,"amount":1834060002.816895,"eps":0.77,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":52.509796,"volumeRatio":0.636845,"committee":0.322034,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79510135681.43,"shortable":0,"shares":294527346,"floatShares":276658034,"preHourTrading":{"tag":"盘前","latestPrice":284.92,"preClose":295.78,"latestTime":"09:29 EDT","volume":252903,"amount":72502307.9109,"timestamp":1791379791610,"change":-10.859999999999957,"changeRate":-0.0367164784637229},"postHourTrading":{"tag":"盘后","latestPrice":296.43,"preClose":295.78,"latestTime":"19:59 EDT","volume":1558302,"amount":460930890.158499,"timestamp":1791331186859,"change":0.6500000000000341,"changeRate":0.002197579281898824},"overnightTrading":{"tag":"夜盘","latestPrice":292.8599853515625,"preClose":295.7799987792969,"latestTime":"20261007 04:00 EDT","volume":46220,"amount":13567266,"timestamp":1791360002432,"change":-2.920013427734375,"changeRate":-0.00987224775098201},"impliedVol":0.7865,"impliedVolPercentile":0.008},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.045699,"change":-0.085,"latestPrice":1.775,"close":1.775,"volume":33281465,"market":"US","high":1.82,"low":1.75,"preClose":1.86,"open":1.8105,"turnoverRate":0.023983,"peRate":0,"amplitude":0.037634,"marketValue":2470152556.325,"askSize":182600,"bidSize":63783,"askPrice":1.78,"bidPrice":1.77,"week52High":4.33,"week52Low":1.7,"changeRate5Day":-0.085052,"changeRate20Day":-0.182028,"changeRate60Day":-0.218062,"changeRateWTD":-0.065789,"changeRateMTD":-0.085052,"changeRateQTD":-0.085052,"changeRateYTD":-0.098985,"amount":59289005.076444,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":4.24605,"volumeRatio":0.912768,"committee":-0.482245,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2463179829.15,"shortable":0,"shares":1391635243,"floatShares":1387706946,"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.86,"latestTime":"09:29 EDT","volume":734576,"amount":1350453.480227,"timestamp":1791379799999,"change":-0.050000000000000044,"changeRate":-0.026881720430107548},"postHourTrading":{"tag":"盘后","latestPrice":1.8602,"preClose":1.86,"latestTime":"19:59 EDT","volume":905613,"amount":1686498.0659,"timestamp":1791331178416,"change":0.00019999999999997797,"changeRate":0.00010752688172041826},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8600000143051147,"latestTime":"20261007 04:00 EDT","volume":101115,"amount":189239,"timestamp":1791360002442,"change":-0.009999990463256836,"changeRate":-0.005376338917391232},"impliedVol":0.8838,"impliedVolPercentile":0.1235},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.146973,"change":-3.035,"latestPrice":17.615,"close":17.615,"volume":9142541,"market":"US","high":19.09,"low":17.58,"preClose":20.65,"open":19.03,"turnoverRate":0.120065,"peRate":0,"amplitude":0.073123,"marketValue":1407959904,"askSize":925,"bidSize":378,"askPrice":17.62,"bidPrice":17.61,"week52High":37.88,"week52Low":5.71,"changeRate5Day":0.072777,"changeRate20Day":0.063066,"changeRate60Day":-0.174941,"changeRateWTD":-0.046291,"changeRateMTD":0.072777,"changeRateQTD":0.072777,"changeRateYTD":1.409713,"amount":164435162.158081,"eps":-3.408864,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.443899,"volumeRatio":1.61814,"committee":-0.4198,"roa":-0.07912,"roe":-0.213815,"changeRate5Min":-0.004802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1341323961.965,"shortable":3,"shares":79929600,"floatShares":76146691,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":20.65,"latestTime":"09:29 EDT","volume":215999,"amount":4182112.374279,"timestamp":1791379799999,"change":-1.75,"changeRate":-0.08474576271186442},"postHourTrading":{"tag":"盘后","latestPrice":20.669,"preClose":20.65,"latestTime":"19:59 EDT","volume":238394,"amount":4922748.9372,"timestamp":1791331187003,"change":0.019000000000001904,"changeRate":0.0009200968523003344},"overnightTrading":{"tag":"夜盘","latestPrice":20.299999237060547,"preClose":20.649999618530273,"latestTime":"20261007 04:00 EDT","volume":13121,"amount":268266,"timestamp":1791360002418,"change":-0.35000038146972656,"changeRate":-0.01694917132858704},"impliedVol":0.9562,"impliedVolPercentile":0.1912}]}}}