EV Charger

11.43

-0.3425-2.91%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:11.76

Open:11.76

Low:11.37

Close:11.77

Volume:2.98M

Turnover:7.96M

Market Cap:396.66M

Float Cap:337.46M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blink Charging US BLNK	0.5182	+1.23%	+0.0063	1.36M	690.66K	75.11M
NaaS Technology Inc. US NAAS	3.04	-1.39%	-0.0427	12.32K	37.44K	74.67M
Beam Global US BEEM	1.085	-2.25%	-0.0250	859.34K	930.51K	24.56M
ChargePoint Holdings Inc. US CHPT	8.28	-4.50%	-0.3900	752.66K	6.27M	222.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":11.428236,"timestamp":1791399340238,"preClose":11.770702,"halted":0,"volume":2981473,"delay":0,"changeRate":-0.029095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.342466,"latestTime":"10-07 14:55:42 EDT","open":11.763351,"high":11.763351,"low":11.36707,"amount":7964216.834337,"amplitude":0.033667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-3.900537,"peRate":-1.325594,"turnoverRate":0.015175,"increases":1,"decrements":3,"flats":0,"marketCap":396656276,"floatMarketCap":337462934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":11.763351,"amplitude":0.033667,"preClose":11.770702,"low":11.36707,"pbRate":"-3.900537","latestPrice":11.428236,"volume":2981473,"delay":0,"open":11.763351,"prevYearClose":11.234604,"prevWeekClose":12.633,"prevMonthClose":13.1996,"prevQuarterClose":13.1996,"fiveDayClose":13.1996,"twentyDayClose":12.4659,"sixtyDayClose":10.1167,"secType":"PLATE","market":"US","turnoverRate":0.015175,"peRate":-1.325594,"marketCap":396656276,"floatMarketCap":337462934,"timestamp":1791399340238,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.012307,"change":0.0063,"latestPrice":0.5182,"close":0.5182,"volume":1357070,"market":"US","high":0.52,"low":0.5001,"preClose":0.5119,"open":0.5119,"turnoverRate":0.009661,"peRate":0,"amplitude":0.038875,"marketValue":75107242.6312,"askSize":200,"bidSize":600,"askPrice":0.5234,"bidPrice":0.5141,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.04037,"changeRate20Day":-0.057989,"changeRate60Day":-0.089119,"changeRateWTD":-0.075798,"changeRateMTD":-0.04037,"changeRateQTD":-0.04037,"changeRateYTD":-0.223088,"amount":690662.246493,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.571511,"volumeRatio":1.583961,"committee":0.5,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.003874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72792429.2398,"shortable":3,"shares":144938716,"floatShares":140471689,"preHourTrading":{"tag":"盘前","latestPrice":0.5219,"preClose":0.5119,"latestTime":"09:18 EDT","volume":49055,"amount":25155.139103,"timestamp":1791379130321,"change":0.010000000000000009,"changeRate":0.01953506544246925},"postHourTrading":{"tag":"盘后","latestPrice":0.5252,"preClose":0.5119,"latestTime":"19:49 EDT","volume":31429,"amount":16400.567964,"timestamp":1791330576095,"change":0.013299999999999979,"changeRate":0.025981637038484037},"overnightTrading":{"tag":"夜盘","latestPrice":0.5230000019073486,"preClose":0.511900007724762,"latestTime":"20261007 04:00 EDT","volume":1030,"amount":539,"timestamp":1791360002424,"change":0.01109999418258667,"changeRate":0.021683910949567533},"impliedVol":0.4957,"impliedVolPercentile":0.1673},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.013851,"change":-0.0427,"latestPrice":3.04,"close":3.04,"volume":12317,"market":"US","high":3.138,"low":3.02,"preClose":3.0827,"open":3.1,"turnoverRate":0.001448,"peRate":0,"amplitude":0.038278,"marketValue":74671216,"askSize":100,"bidSize":100,"askPrice":3.03,"bidPrice":2.84,"week52High":4.255,"week52Low":1.8,"changeRate5Day":-0.067485,"changeRate20Day":-0.067485,"changeRate60Day":-0.118841,"changeRateWTD":-0.078788,"changeRateMTD":-0.067485,"changeRateQTD":-0.067485,"changeRateYTD":-0.100592,"amount":37443.794058,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.079835,"volumeRatio":0.717461,"committee":0,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25850573.12,"shortable":3,"shares":24562900,"floatShares":8503478,"postHourTrading":{"tag":"盘后","latestPrice":3.0827,"preClose":3.0827,"latestTime":"16:10 EDT","volume":2,"amount":6.14,"timestamp":1791317404805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.08270001411438,"preClose":3.08270001411438,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.022523,"change":-0.025,"latestPrice":1.085,"close":1.085,"volume":859336,"market":"US","high":1.1,"low":1.07,"preClose":1.11,"open":1.1,"turnoverRate":0.040031,"peRate":0,"amplitude":0.027027,"marketValue":24557146.775,"askSize":1453,"bidSize":834,"askPrice":1.09,"bidPrice":1.08,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.039823,"changeRate20Day":-0.219424,"changeRate60Day":0.023585,"changeRateWTD":-0.039823,"changeRateMTD":-0.039823,"changeRateQTD":-0.039823,"changeRateYTD":-0.276667,"amount":930513.940311,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.212339,"volumeRatio":4.550904,"committee":-0.27066,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23291528.995,"shortable":3,"shares":22633315,"floatShares":21466847,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.11,"latestTime":"09:25 EDT","volume":298065,"amount":338539.544415,"timestamp":1791379511603,"change":-0.030000000000000027,"changeRate":-0.02702702702702705},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.11,"latestTime":"19:30 EDT","volume":103,"amount":116.0505,"timestamp":1791329403777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4087,"impliedVolPercentile":0.0717},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.044983,"change":-0.39,"latestPrice":8.28,"close":8.28,"volume":752664,"market":"US","high":8.5122,"low":8.25,"preClose":8.67,"open":8.51,"turnoverRate":0.028915,"peRate":0,"amplitude":0.030242,"marketValue":222320682.72,"askSize":420,"bidSize":175,"askPrice":8.29,"bidPrice":8.27,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.178571,"changeRate20Day":-0.07486,"changeRate60Day":0.314286,"changeRateWTD":-0.108719,"changeRateMTD":-0.178571,"changeRateQTD":-0.178571,"changeRateYTD":0.246988,"amount":6272422.277596,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-6.159833,"volumeRatio":0.73148,"committee":-0.411765,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215528400,"shortable":0,"shares":26850324,"floatShares":26030000,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.67,"latestTime":"09:28 EDT","volume":7988,"amount":68687.709656,"timestamp":1791379703887,"change":-0.0600000000000005,"changeRate":-0.006920415224913552},"postHourTrading":{"tag":"盘后","latestPrice":8.6452,"preClose":8.67,"latestTime":"19:58 EDT","volume":6192,"amount":53969.6456,"timestamp":1791331091640,"change":-0.024799999999999045,"changeRate":-0.0028604382929641346},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.670000076293945,"latestTime":"20261007 04:00 EDT","volume":129,"amount":1114,"timestamp":1791360002405,"change":-0.05000019073486328,"changeRate":-0.0057670346360869035},"impliedVol":0.8443,"impliedVolPercentile":0.1116}]}}}