Lithium Battery

501.06

-13.6984-2.66%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:514.00

Open:514.00

Low:498.56

Close:514.76

Volume:19.43M

Turnover:213.12M

Market Cap:35.67B

Float Cap:25.87B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	9.085	+0.61%	+0.0550	2.37M	21.28M	1.42B
Sociedad Quimica Y Minera De Chile SA US SQM	64.505	-2.52%	-1.6650	496.22K	32.15M	18.43B
Albemarle US ALB	103.525	-2.66%	-2.8250	1.01M	104.66M	12.18B
Quantumscape Corp. US QS	4.495	-3.33%	-0.1550	8.26M	37.15M	2.78B
Lithium Americas Corp. US LAC	2.4038	-5.36%	-0.1362	7.28M	17.67M	869.79M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":501.05814,"timestamp":1791399340239,"preClose":514.75653,"halted":0,"volume":19428136,"delay":0,"changeRate":-0.026611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-13.698395,"latestTime":"10-07 14:55:40 EDT","open":514.00397,"high":514.00397,"low":498.55505,"amount":213115590.83176,"amplitude":0.030012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.967373,"peRate":-22.014993,"turnoverRate":0.015581,"increases":1,"decrements":4,"flats":0,"marketCap":35665142336,"floatMarketCap":25874195968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":514.00397,"amplitude":0.030012,"preClose":514.75653,"low":498.55505,"pbRate":"1.967373","latestPrice":501.05814,"volume":19428136,"delay":0,"open":514.00397,"prevYearClose":686.2101,"prevWeekClose":503.9872,"prevMonthClose":509.9085,"prevQuarterClose":509.9085,"fiveDayClose":509.9085,"twentyDayClose":602.1839,"sixtyDayClose":610.0773,"secType":"PLATE","market":"US","turnoverRate":0.015581,"peRate":-22.014993,"marketCap":35665142336,"floatMarketCap":25874195968,"timestamp":1791399340239,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.006091,"change":0.055,"latestPrice":9.085,"close":9.085,"volume":2370859,"market":"US","high":9.115,"low":8.84,"preClose":9.03,"open":9.06,"turnoverRate":0.020616,"peRate":0,"amplitude":0.030454,"marketValue":1417260000,"askSize":841,"bidSize":1235,"askPrice":9.09,"bidPrice":9.08,"week52High":31.52,"week52Low":8.33,"changeRate5Day":0.018498,"changeRate20Day":-0.260781,"changeRate60Day":-0.152519,"changeRateWTD":0.076422,"changeRateMTD":0.018498,"changeRateQTD":0.018498,"changeRateYTD":-0.344989,"amount":21280610.666408,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.865872,"volumeRatio":0.440364,"committee":0.189788,"roa":0.005812,"roe":-0.883761,"changeRate5Min":-0.00055,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.035223,"floatMarketCap":1044774990.915,"shortable":3,"shares":156000000,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.03,"latestTime":"09:24 EDT","volume":1300,"amount":11896.2714,"timestamp":1791379499085,"change":-0.02999999999999936,"changeRate":-0.003322259136212554},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.03,"latestTime":"19:55 EDT","volume":118118,"amount":1066631.777,"timestamp":1791330915550,"change":0.040000000000000924,"changeRate":0.0044296788482836025},"overnightTrading":{"tag":"夜盘","latestPrice":9.029999732971191,"preClose":9.029999732971191,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.8643,"impliedVolPercentile":0.8406},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.025162,"change":-1.665,"latestPrice":64.505,"close":64.505,"volume":496216,"market":"US","high":65.915,"low":64.37,"preClose":66.17,"open":65.405,"turnoverRate":0.003353,"peRate":13.27277,"amplitude":0.023349,"marketValue":18425066805.04,"askSize":7,"bidSize":1,"askPrice":64.49,"bidPrice":64.44,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.005627,"changeRate20Day":-0.145176,"changeRate60Day":-0.115764,"changeRateWTD":-0.000232,"changeRateMTD":-0.005627,"changeRateQTD":-0.005627,"changeRateYTD":-0.062427,"amount":32152825.898132,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":31.313107,"pbRate":2.919454,"volumeRatio":0.784396,"committee":-0.75,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.038207,"floatMarketCap":9546740000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":65.35,"preClose":66.17,"latestTime":"09:13 EDT","volume":1595,"amount":104695.43315,"timestamp":1791378790474,"change":-0.8200000000000074,"changeRate":-0.01239232280489659},"postHourTrading":{"tag":"盘后","latestPrice":66.17,"preClose":66.17,"latestTime":"19:30 EDT","volume":19161,"amount":1276859.3281,"timestamp":1791329403658,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.16999816894531,"preClose":66.16999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4194,"impliedVolPercentile":0.0279},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.026563,"change":-2.825,"latestPrice":103.525,"close":103.525,"volume":1011398,"market":"US","high":105.5,"low":102.68,"preClose":106.35,"open":105.21,"turnoverRate":0.008636,"peRate":0,"amplitude":0.026516,"marketValue":12184637828.5,"askSize":17,"bidSize":38,"askPrice":103.45,"bidPrice":103.39,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.021318,"changeRate20Day":-0.177786,"changeRate60Day":-0.195922,"changeRateWTD":-0.010183,"changeRateMTD":-0.021318,"changeRateQTD":-0.021318,"changeRateYTD":-0.268064,"amount":104655602.541657,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.51549,"volumeRatio":0.659208,"committee":-0.025641,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000773,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015648,"floatMarketCap":12123937394.1,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":105.4166,"preClose":106.35,"latestTime":"09:27 EDT","volume":13308,"amount":1422641.43576,"timestamp":1791379663057,"change":-0.9333999999999918,"changeRate":-0.008776680771038945},"postHourTrading":{"tag":"盘后","latestPrice":106.6782,"preClose":106.35,"latestTime":"19:48 EDT","volume":49802,"amount":5296836.823,"timestamp":1791330482000,"change":0.3282000000000096,"changeRate":0.0030860366713682144},"overnightTrading":{"tag":"夜盘","latestPrice":105.69000244140625,"preClose":106.3499984741211,"latestTime":"20261007 04:00 EDT","volume":1456,"amount":154375,"timestamp":1791360002410,"change":-0.6599960327148438,"changeRate":-0.006205886621384817},"impliedVol":0.5327,"impliedVolPercentile":0.1474},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.033333,"change":-0.155,"latestPrice":4.495,"close":4.495,"volume":8263472,"market":"US","high":4.575,"low":4.455,"preClose":4.65,"open":4.575,"turnoverRate":0.015868,"peRate":0,"amplitude":0.025806,"marketValue":2782915213.965,"askSize":6353,"bidSize":4920,"askPrice":4.5,"bidPrice":4.49,"week52High":19.0699,"week52Low":4.455,"changeRate5Day":-0.032293,"changeRate20Day":-0.138889,"changeRate60Day":-0.299844,"changeRateWTD":-0.016411,"changeRateMTD":-0.032293,"changeRateQTD":-0.032293,"changeRateYTD":-0.568618,"amount":37147217.598564,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.655524,"volumeRatio":0.786268,"committee":-0.127118,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2340821459.15,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.65,"latestTime":"09:29 EDT","volume":54648,"amount":251320.392101,"timestamp":1791379785103,"change":-0.08000000000000007,"changeRate":-0.01720430107526883},"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.65,"latestTime":"19:58 EDT","volume":346347,"amount":1610715.6962,"timestamp":1791331132626,"change":0.009999999999999787,"changeRate":0.002150537634408556},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.650000095367432,"latestTime":"20261007 04:00 EDT","volume":20119,"amount":93463,"timestamp":1791360002405,"change":-0.019999980926513672,"changeRate":-0.004301071078780983},"impliedVol":0.8679,"impliedVolPercentile":0.3347},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.053622,"change":-0.1362,"latestPrice":2.4038,"close":2.4038,"volume":7283669,"market":"US","high":2.51,"low":2.39,"preClose":2.54,"open":2.49,"turnoverRate":0.021051,"peRate":0,"amplitude":0.047244,"marketValue":869790511.24,"askSize":24590,"bidSize":7912,"askPrice":2.41,"bidPrice":2.4,"week52High":10.52,"week52Low":2.39,"changeRate5Day":-0.086008,"changeRate20Day":-0.246458,"changeRate60Day":-0.236889,"changeRateWTD":-0.057333,"changeRateMTD":-0.086008,"changeRateQTD":-0.086008,"changeRateYTD":-0.44867,"amount":17665951.59027,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.613767,"volumeRatio":1.226581,"committee":-0.513138,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":831714800,"shortable":3,"shares":361839800,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":2.5015,"preClose":2.54,"latestTime":"09:28 EDT","volume":57880,"amount":145980.07408,"timestamp":1791379738644,"change":-0.03849999999999998,"changeRate":-0.015157480314960621},"postHourTrading":{"tag":"盘后","latestPrice":2.5698,"preClose":2.54,"latestTime":"19:59 EDT","volume":81185,"amount":206800.390991,"timestamp":1791331184137,"change":0.029799999999999827,"changeRate":0.01173228346456686},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20261007 04:00 EDT","volume":3876,"amount":9875,"timestamp":1791360002447,"change":0,"changeRate":0},"impliedVol":0.8276,"impliedVolPercentile":0.243}]}}}