US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

25,060.41

-252.6660-1.00%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:25,317.76

Open:25,317.76

Low:25,043.89

Close:25,313.08

Volume:87.15M

Turnover:13.89B

Market Cap:6.00T

Float Cap:5.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Afya Limited US AFYA	14.21	+2.12%	+0.2950	289.56K	4.07M	1.26B
T-Mobile US US TMUS	168.9	+1.79%	+2.97	2.27M	382.50M	181.17B
VTEX US VTEX	3.865	+1.71%	+0.0650	174.36K	666.07K	639.01M
Lemonade, Inc. US LMND	46.7	+0.86%	+0.4000	455.90K	21.08M	3.61B
Match US MTCH	40.92	+0.74%	+0.3000	1.35M	54.96M	9.39B
SoFi Technologies Inc. US SOFI	15.665	-0.60%	-0.0950	25.68M	399.82M	20.21B
NVIDIA US NVDA	236.75	-1.04%	-2.4900	53.35M	12.68B	5.71T
DoorDash, Inc. US DASH	190.9	-1.40%	-2.7200	1.01M	193.30M	82.93B
Innoviz Technologies Ltd. US INVZ	0.3109	-5.16%	-0.0169	1.91M	605.83K	92.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":25060.41,"timestamp":1791399341813,"preClose":25313.076,"halted":0,"volume":87146640,"delay":0,"changeRate":-0.009982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-252.666016,"latestTime":"10-07 14:55:41 EDT","open":25317.762,"high":25317.762,"low":25043.887,"amount":13886047133.311953,"amplitude":0.01082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.702659,"peRate":29.494003,"turnoverRate":0.003346,"increases":5,"decrements":4,"flats":0,"marketCap":6004997889968,"floatMarketCap":5698522859336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":25317.762,"amplitude":0.01082,"preClose":25313.076,"low":25043.887,"pbRate":"19.702659","latestPrice":25060.41,"volume":87146914,"delay":0,"open":25317.762,"prevYearClose":20136.264,"prevWeekClose":24759.066,"prevMonthClose":24177.652,"prevQuarterClose":24177.652,"fiveDayClose":24177.652,"twentyDayClose":23765.611,"sixtyDayClose":22591.47,"secType":"PLATE","market":"US","turnoverRate":0.003346,"peRate":29.494003,"marketCap":6004997889968,"floatMarketCap":5698522859336,"timestamp":1791399342346,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.0212,"change":0.295,"latestPrice":14.21,"close":14.21,"volume":289562,"market":"US","high":14.28,"low":13.81,"preClose":13.915,"open":14,"turnoverRate":0.027719,"peRate":8.514244,"amplitude":0.033777,"marketValue":1257275222,"askSize":202,"bidSize":128,"askPrice":14.22,"bidPrice":14.2,"week52High":16.16,"week52Low":11.62,"changeRate5Day":0.180233,"changeRate20Day":0.02822,"changeRate60Day":0.011388,"changeRateWTD":0.162848,"changeRateMTD":0.180233,"changeRateQTD":0.180233,"changeRateYTD":-0.077872,"amount":4068658.202291,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.498625,"pbRate":0.257186,"volumeRatio":0.595012,"committee":-0.224242,"roa":0.084135,"roe":0.166831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.047129,"floatMarketCap":148444765,"shortable":3,"shares":88478200,"floatShares":10446500,"preHourTrading":{"tag":"盘前","latestPrice":14.13,"preClose":13.915,"latestTime":"09:29 EDT","volume":5147,"amount":73006.391367,"timestamp":1791379799999,"change":0.21500000000000163,"changeRate":0.015450952209845608},"postHourTrading":{"tag":"盘后","latestPrice":13.915,"preClose":13.915,"latestTime":"19:35 EDT","volume":7633,"amount":106173.935,"timestamp":1791329707144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.279999732971191,"preClose":13.914999961853027,"latestTime":"20261007 04:00 EDT","volume":4007,"amount":56222,"timestamp":1791360002382,"change":0.36499977111816406,"changeRate":0.02623066993307831},"impliedVol":1.0929,"impliedVolPercentile":0.988},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.017899,"change":2.97,"latestPrice":168.9,"close":168.9,"volume":2265433,"market":"US","high":169.78,"low":166.88,"preClose":165.93,"open":167.99,"turnoverRate":0.004661,"peRate":17.705601,"amplitude":0.017477,"marketValue":181174235435.7,"askSize":101,"bidSize":319,"askPrice":168.92,"bidPrice":168.88,"week52High":231.02,"week52Low":160.81,"changeRate5Day":0.035688,"changeRate20Day":-0.047592,"changeRate60Day":-0.097419,"changeRateWTD":0.032144,"changeRateMTD":0.035688,"changeRateQTD":0.035688,"changeRateYTD":-0.168144,"amount":382497462.379715,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.415743,"pbRate":3.220017,"volumeRatio":0.680691,"committee":0.519048,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000178,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024156,"floatMarketCap":82085400000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":167.99,"preClose":165.93,"latestTime":"09:29 EDT","volume":3568,"amount":597105.76336,"timestamp":1791379799999,"change":2.0600000000000023,"changeRate":0.012414873741939385},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.93,"latestTime":"19:59 EDT","volume":567351,"amount":94139846.6917,"timestamp":1791331153802,"change":-0.030000000000001137,"changeRate":-0.00018079913216417244},"overnightTrading":{"tag":"夜盘","latestPrice":165.9499969482422,"preClose":165.92999267578125,"latestTime":"20261007 04:00 EDT","volume":219,"amount":36404,"timestamp":1791360002403,"change":0.0200042724609375,"changeRate":0.0001205585086719363},"impliedVol":0.3428,"impliedVolPercentile":0.6733},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.017105,"change":0.065,"latestPrice":3.865,"close":3.865,"volume":174364,"market":"US","high":3.87,"low":3.77,"preClose":3.8,"open":3.8,"turnoverRate":0.004393,"peRate":22.838471,"amplitude":0.026316,"marketValue":639008694.045,"askSize":1372,"bidSize":500,"askPrice":3.87,"bidPrice":3.86,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.058904,"changeRate20Day":0.098011,"changeRate60Day":-0.050369,"changeRateWTD":0.058904,"changeRateMTD":0.058904,"changeRateQTD":0.058904,"changeRateYTD":0.027926,"amount":666067.89092,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":35.787037,"pbRate":2.854208,"volumeRatio":0.234108,"committee":-0.465812,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153416150.5,"shortable":3,"shares":165332133,"floatShares":39693700,"preHourTrading":{"tag":"盘前","latestPrice":3.8,"preClose":3.8,"latestTime":"04:00 EDT","volume":3,"amount":11.4,"timestamp":1791360040338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.8,"latestTime":"19:30 EDT","volume":2879,"amount":10983.757,"timestamp":1791329408389,"change":0.20000000000000018,"changeRate":0.052631578947368474},"overnightTrading":{"tag":"夜盘","latestPrice":3.8499999046325684,"preClose":3.799999952316284,"latestTime":"20261007 04:00 EDT","volume":10,"amount":38,"timestamp":1791360002043,"change":0.04999995231628418,"changeRate":0.0131578823536055},"impliedVol":1.4652,"impliedVolPercentile":0.7689},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.008639,"change":0.4,"latestPrice":46.7,"close":46.7,"volume":455896,"market":"US","high":46.78,"low":45.48,"preClose":46.3,"open":45.805,"turnoverRate":0.006442,"peRate":0,"amplitude":0.028078,"marketValue":3611157730.6,"askSize":4,"bidSize":163,"askPrice":46.73,"bidPrice":46.69,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.034559,"changeRate20Day":-0.051199,"changeRate60Day":-0.334189,"changeRateWTD":0.004517,"changeRateMTD":0.034559,"changeRateQTD":0.034559,"changeRateYTD":-0.343917,"amount":21077050.987549,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.229545,"volumeRatio":0.60326,"committee":0.952096,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3305177089,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.3,"latestTime":"19:59 EDT","volume":16964,"amount":785711.1615,"timestamp":1791331172904,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.29999923706055,"latestTime":"20261007 04:00 EDT","volume":249,"amount":11459,"timestamp":1791360002379,"change":-0.29000091552734375,"changeRate":-0.006263518797106466},"impliedVol":0.7244,"impliedVolPercentile":0.3426},{"symbol":"MTCH","nameCN":"Match","changeRate":0.007386,"change":0.3,"latestPrice":40.92,"close":40.92,"volume":1349248,"market":"US","high":41.095,"low":40.36,"preClose":40.62,"open":40.62,"turnoverRate":0.005922,"peRate":14.470357,"amplitude":0.018095,"marketValue":9393226920,"askSize":107,"bidSize":1,"askPrice":40.95,"bidPrice":40.93,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.019178,"changeRate20Day":-0.01231,"changeRate60Day":0.067293,"changeRateWTD":0.014881,"changeRateMTD":0.019178,"changeRateQTD":0.019178,"changeRateYTD":0.267265,"amount":54963265.134766,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.193277,"pbRate":-39.624673,"volumeRatio":0.537657,"committee":-0.980198,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.019062,"floatMarketCap":9322871649.960001,"shortable":3,"shares":229551000,"floatShares":227831663,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.62,"latestTime":"09:29 EDT","volume":124,"amount":5044.17988,"timestamp":1791379799985,"change":-0.00999999999999801,"changeRate":-0.0002461841457409653},"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.62,"latestTime":"19:54 EDT","volume":374685,"amount":15219629.1178,"timestamp":1791330862773,"change":0.25,"changeRate":0.006154603643525357},"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":294,"amount":12014,"timestamp":1791360002414,"change":0.25,"changeRate":0.0061546038053625325},"impliedVol":0.4369,"impliedVolPercentile":0.6255},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.006028,"change":-0.095,"latestPrice":15.665,"close":15.665,"volume":25677592,"market":"US","high":15.68,"low":15.4509,"preClose":15.76,"open":15.56,"turnoverRate":0.020178,"peRate":32.987976,"amplitude":0.014537,"marketValue":20212743808.66,"askSize":4343,"bidSize":14716,"askPrice":15.67,"bidPrice":15.66,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.003499,"changeRate20Day":-0.096076,"changeRate60Day":-0.155526,"changeRateWTD":-0.006658,"changeRateMTD":-0.003499,"changeRateQTD":-0.003499,"changeRateYTD":-0.401642,"amount":399820718.550339,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.623525,"pbRate":1.824876,"volumeRatio":0.712777,"committee":0.544257,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000313,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19934384309.19,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.76,"latestTime":"09:29 EDT","volume":1060228,"amount":16545632.966668,"timestamp":1791379799999,"change":-0.20999999999999908,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":15.8215,"preClose":15.76,"latestTime":"19:59 EDT","volume":1040079,"amount":16424636.2895,"timestamp":1791331198034,"change":0.061500000000000554,"changeRate":0.003902284263959426},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.760000228881836,"latestTime":"20261007 04:00 EDT","volume":101333,"amount":1599776,"timestamp":1791360002433,"change":-0.010000228881835938,"changeRate":-0.0006345322802413086},"impliedVol":0.5588,"impliedVolPercentile":0.1992},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010408,"change":-2.49,"latestPrice":236.75,"close":236.75,"volume":53353320,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002292,"peRate":29.936205,"amplitude":0.010199,"marketValue":5705675000000,"askSize":361,"bidSize":1419,"askPrice":236.76,"bidPrice":236.74,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.036649,"changeRate20Day":0.058479,"changeRate60Day":0.1178,"changeRateWTD":0.011968,"changeRateMTD":0.036649,"changeRateQTD":0.036649,"changeRateYTD":0.269437,"amount":12681343163.757935,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.316327,"pbRate":24.917352,"volumeRatio":0.546128,"committee":0.576291,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002196,"floatMarketCap":5510551852850,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3727,"impliedVolPercentile":0.1116},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.014048,"change":-2.72,"latestPrice":190.9,"close":190.9,"volume":1014951,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.002657,"peRate":100.097584,"amplitude":0.020762,"marketValue":82931990596.8,"askSize":119,"bidSize":206,"askPrice":190.95,"bidPrice":190.86,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.040044,"changeRate20Day":-0.032168,"changeRate60Day":0.016561,"changeRateWTD":0.009252,"changeRateMTD":0.040044,"changeRateQTD":0.040044,"changeRateYTD":-0.1571,"amount":193302386.154968,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.624413,"pbRate":8.359237,"volumeRatio":0.328513,"committee":0.674797,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72923800000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5477,"impliedVolPercentile":0.4781},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.051556,"change":-0.0169,"latestPrice":0.3109,"close":0.3109,"volume":1911331,"market":"US","high":0.3288,"low":0.31,"preClose":0.3278,"open":0.3259,"turnoverRate":0.006826,"peRate":0,"amplitude":0.057352,"marketValue":92648200,"askSize":400,"bidSize":43164,"askPrice":0.311,"bidPrice":0.31,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":-0.143998,"changeRate20Day":-0.095432,"changeRate60Day":-0.505251,"changeRateWTD":-0.14021,"changeRateMTD":-0.143998,"changeRateQTD":-0.143998,"changeRateYTD":-0.635564,"amount":605828.588332,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.902427,"volumeRatio":1.267589,"committee":0.981636,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87060667.2702,"shortable":3,"shares":298000000,"floatShares":280027878,"preHourTrading":{"tag":"盘前","latestPrice":0.3251,"preClose":0.3278,"latestTime":"09:28 EDT","volume":8321,"amount":2725.982649,"timestamp":1791379709700,"change":-0.00269999999999998,"changeRate":-0.00823672971323972},"postHourTrading":{"tag":"盘后","latestPrice":0.3256,"preClose":0.3278,"latestTime":"19:40 EDT","volume":120843,"amount":39421.7505,"timestamp":1791330005030,"change":-0.0021999999999999797,"changeRate":-0.006711409395973093},"overnightTrading":{"tag":"夜盘","latestPrice":0.3319000005722046,"preClose":0.3278000056743622,"latestTime":"20261007 04:00 EDT","volume":12745,"amount":4230,"timestamp":1791360002414,"change":0.004099994897842407,"changeRate":0.012507610820224812},"impliedVol":0.8017,"impliedVolPercentile":0.3586}]}}}