US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

1,950.50

-39.9934-2.01%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,962.91

Open:1,962.91

Low:1,921.38

Close:1,990.82

Volume:11.50M

Turnover:1.68B

Market Cap:397.62B

Float Cap:379.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.795	+8.33%	+0.2150	761.63K	2.10M	656.83M
Tencent Music US TME	8.005	+0.95%	+0.0750	1.73M	13.71M	12.60B
Vipshop US VIPS	12.845	+0.75%	+0.0950	1.70M	21.69M	6.11B
iQiyi Inc. US IQ	1.015	+0.50%	+0.0050	1.13M	1.13M	977.40M
Goldman Sachs US GS	884.17	-1.45%	-13.0100	1.62M	1.42B	257.29B
Baidu US BIDU	85.43	-1.86%	-1.6200	1.43M	121.73M	29.07B
Nomura US NMR	9.525	-2.61%	-0.2550	475.09K	4.52M	27.84B
Deutsche Bank AG US DB	33.535	-4.54%	-1.5950	2.64M	88.37M	63.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":1950.8292,"timestamp":1791399334540,"preClose":1990.8226,"halted":0,"volume":11494533,"delay":0,"changeRate":-0.020089,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-39.993408,"latestTime":"10-07 14:55:34 EDT","open":1962.9122,"high":1962.9122,"low":1921.379,"amount":1679050936.213333,"amplitude":0.020862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.465963,"peRate":12.429166,"turnoverRate":0.001695,"increases":4,"decrements":4,"flats":0,"marketCap":397624525824,"floatMarketCap":379951821600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":1962.9122,"amplitude":0.020862,"preClose":1990.8226,"low":1921.379,"pbRate":"1.465963","latestPrice":1950.5049,"volume":11495130,"delay":0,"open":1962.9122,"prevYearClose":2090.6392,"prevWeekClose":1989.9783,"prevMonthClose":2003.3711,"prevQuarterClose":2003.3711,"fiveDayClose":2003.3711,"twentyDayClose":2252.6182,"sixtyDayClose":2396.7144,"secType":"PLATE","market":"US","turnoverRate":0.001695,"peRate":12.429166,"marketCap":397624525824,"floatMarketCap":379951821600,"timestamp":1791399337710,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.083333,"change":0.215,"latestPrice":2.795,"close":2.795,"volume":761629,"market":"US","high":2.8288,"low":2.57,"preClose":2.58,"open":2.585,"turnoverRate":0.007052,"peRate":0,"amplitude":0.10031,"marketValue":656825000,"askSize":1000,"bidSize":420,"askPrice":2.8,"bidPrice":2.79,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.159751,"changeRate20Day":0.306075,"changeRate60Day":0.544199,"changeRateWTD":0.096078,"changeRateMTD":0.159751,"changeRateQTD":0.159751,"changeRateYTD":0.204741,"amount":2095319.405994,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.627667,"volumeRatio":1.497396,"committee":-0.447368,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301860000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"08:38 EDT","volume":4,"amount":10.32,"timestamp":1791376704740,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.58,"latestTime":"19:57 EDT","volume":3377,"amount":8744.4689,"timestamp":1791331052284,"change":0.009999999999999787,"changeRate":0.003875968992247979},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.726,"impliedVolPercentile":0.3227},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009458,"change":0.075,"latestPrice":8.005,"close":8.005,"volume":1728394,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.002658,"peRate":9.497639,"amplitude":0.02116,"marketValue":12599870000,"askSize":2378,"bidSize":1842,"askPrice":8.01,"bidPrice":8,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.009458,"changeRate20Day":0.014575,"changeRate60Day":-0.088269,"changeRateWTD":0.034238,"changeRateMTD":0.009458,"changeRateQTD":0.009458,"changeRateYTD":-0.543354,"amount":13714446.956258,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.86379,"pbRate":0.160975,"volumeRatio":0.376912,"committee":-0.127014,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030481,"floatMarketCap":5204936549.435,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.3976,"impliedVolPercentile":0.247},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.007451,"change":0.095,"latestPrice":12.845,"close":12.845,"volume":1701998,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.005972,"peRate":4.216699,"amplitude":0.023137,"marketValue":6114220000,"askSize":221,"bidSize":200,"askPrice":12.85,"bidPrice":12.84,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.026779,"changeRate20Day":0.026779,"changeRate60Day":-0.073232,"changeRateWTD":0.041768,"changeRateMTD":0.026779,"changeRateQTD":0.026779,"changeRateYTD":-0.273884,"amount":21689428.952143,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.350231,"pbRate":0.135909,"volumeRatio":0.678418,"committee":-0.049881,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048696,"floatMarketCap":3660825000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.372,"impliedVolPercentile":0.4183},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.00495,"change":0.005,"latestPrice":1.015,"close":1.015,"volume":1126357,"market":"US","high":1.02,"low":0.9821,"preClose":1.01,"open":1,"turnoverRate":0.002186,"peRate":0,"amplitude":0.037525,"marketValue":977403230.72,"askSize":14579,"bidSize":22596,"askPrice":1.02,"bidPrice":1.01,"week52High":2.5,"week52Low":0.8601,"changeRate5Day":0.015,"changeRate20Day":0.087422,"changeRate60Day":-0.125,"changeRateWTD":0.023082,"changeRateMTD":0.015,"changeRateQTD":0.015,"changeRateYTD":-0.471354,"amount":1127729.127793,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077205,"volumeRatio":0.211707,"committee":0.215656,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523013257.97,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"08:16 EDT","volume":10104,"amount":10104.042437,"timestamp":1791375382187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:40 EDT","volume":411084,"amount":415204.1267,"timestamp":1791330046661,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":0.9905999898910522,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":1171,"amount":1162,"timestamp":1791360002420,"change":-0.01940000057220459,"changeRate":-0.019207921539985746},"impliedVol":1.8065,"impliedVolPercentile":0.8526},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.014501,"change":-13.01,"latestPrice":884.17,"close":884.17,"volume":1621646,"market":"US","high":886.47,"low":868.52,"preClose":897.18,"open":880.79,"turnoverRate":0.005573,"peRate":13.679928,"amplitude":0.020007,"marketValue":257293470000,"askSize":5,"bidSize":8,"askPrice":884.27,"bidPrice":884.09,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.017982,"changeRate20Day":-0.140565,"changeRate60Day":-0.224412,"changeRateWTD":-0.020375,"changeRateMTD":-0.017982,"changeRateQTD":-0.017982,"changeRateYTD":0.005882,"amount":1420334544.873169,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.228566,"pbRate":2.345129,"volumeRatio":0.972926,"committee":0.230769,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000136,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020358,"floatMarketCap":257293470000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":880,"preClose":897.18,"latestTime":"09:29 EDT","volume":28747,"amount":25574630.5644,"timestamp":1791379770778,"change":-17.17999999999995,"changeRate":-0.019148888740275028},"postHourTrading":{"tag":"盘后","latestPrice":899.75,"preClose":897.18,"latestTime":"19:59 EDT","volume":195877,"amount":175746295.8798,"timestamp":1791331178639,"change":2.57000000000005,"changeRate":0.002864531086292662},"overnightTrading":{"tag":"夜盘","latestPrice":892.9199829101562,"preClose":897.1799926757812,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":1014304,"timestamp":1791360002427,"change":-4.260009765625,"changeRate":-0.0047482219848882234},"impliedVol":0.3393,"impliedVolPercentile":0.4741},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.01861,"change":-1.62,"latestPrice":85.43,"close":85.43,"volume":1430817,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.005184,"peRate":0,"amplitude":0.014302,"marketValue":29067784658.37,"askSize":203,"bidSize":2,"askPrice":85.45,"bidPrice":85.42,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016576,"changeRate20Day":-0.071716,"changeRate60Day":-0.221453,"changeRateWTD":0.013164,"changeRateMTD":-0.016576,"changeRateQTD":-0.016576,"changeRateYTD":-0.346166,"amount":121725987.769775,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.810512,"pbRate":0.106964,"volumeRatio":0.785671,"committee":-0.951923,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23578680000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.421,"impliedVolPercentile":0.0717},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.026074,"change":-0.255,"latestPrice":9.525,"close":9.525,"volume":475092,"market":"US","high":9.55,"low":9.435,"preClose":9.78,"open":9.54,"turnoverRate":0.000171,"peRate":11.629213,"amplitude":0.011759,"marketValue":27841575000,"askSize":1952,"bidSize":1318,"askPrice":9.53,"bidPrice":9.52,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.026074,"changeRate20Day":-0.088517,"changeRate60Day":-0.023077,"changeRateWTD":-0.021069,"changeRateMTD":-0.026074,"changeRateQTD":-0.026074,"changeRateYTD":0.13528,"amount":4515139.211517,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":12.728155,"pbRate":0.007261,"volumeRatio":0.863369,"committee":-0.193884,"roa":0.006697,"roe":0.111578,"changeRate5Min":0.000525,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.354331,"floatMarketCap":26516872775.775,"shortable":3,"shares":2923000000,"floatShares":2783923651,"preHourTrading":{"tag":"盘前","latestPrice":9.53,"preClose":9.78,"latestTime":"09:11 EDT","volume":7,"amount":68.162402,"timestamp":1791378705946,"change":-0.25,"changeRate":-0.02556237218813906},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":2613,"amount":25555.71,"timestamp":1791329407566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.720000267028809,"preClose":9.779999732971191,"latestTime":"20261007 04:00 EDT","volume":10,"amount":97,"timestamp":1791360002350,"change":-0.05999946594238281,"changeRate":-0.006134914885540064},"impliedVol":0.5785,"impliedVolPercentile":0.6096},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.045403,"change":-1.595,"latestPrice":33.535,"close":33.535,"volume":2642830,"market":"US","high":33.64,"low":33.13,"preClose":35.13,"open":33.25,"turnoverRate":0.001411,"peRate":9.474879,"amplitude":0.014518,"marketValue":63012265000,"askSize":135,"bidSize":275,"askPrice":33.54,"bidPrice":33.53,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.065617,"changeRate20Day":-0.175234,"changeRate60Day":-0.059063,"changeRateWTD":-0.041035,"changeRateMTD":-0.065617,"changeRateQTD":-0.065617,"changeRateYTD":-0.130316,"amount":88371281.506805,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.748042,"pbRate":0.799405,"volumeRatio":1.362856,"committee":0.309524,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000298,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02982,"floatMarketCap":62811054999.99999,"shortable":3,"shares":1879000000,"floatShares":1873000000,"preHourTrading":{"tag":"盘前","latestPrice":33.23,"preClose":35.13,"latestTime":"09:29 EDT","volume":107140,"amount":3575138.589,"timestamp":1791379799958,"change":-1.9000000000000057,"changeRate":-0.054084827782522216},"postHourTrading":{"tag":"盘后","latestPrice":35.13,"preClose":35.13,"latestTime":"19:30 EDT","volume":28215,"amount":991192.18,"timestamp":1791329408248,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":35.130001068115234,"latestTime":"20261007 04:00 EDT","volume":3770,"amount":131806,"timestamp":1791360002417,"change":-0.6300010681152344,"changeRate":-0.01793342012411828},"impliedVol":0.3905,"impliedVolPercentile":0.51}]}}}