Himalaya Capital Holdings

4,353.67

+39.410.91%

Number of Gainers:4

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,354.80

Open:4,333.56

Low:4,277.44

Close:4,314.26

Volume:67.90M

Turnover:34.06B

Market Cap:10.88T

Float Cap:10.21T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1085.95	+3.86%	+40.39	23.07M	24.44B	1.22T
Apple US AAPL	336.915	+0.98%	+3.29	18.30M	6.14B	4.95T
Alphabet US GOOG	345.23	+0.19%	+0.6400	6.57M	2.25B	4.22T
PDD Holdings Inc US PDD	78.42	+0.03%	+0.0200	2.28M	177.87M	111.33B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.83	-0.12%	-0.0531	390	17.88K	2.75M
Bank of America US BAC	53.515	-1.06%	-0.5750	17.42M	929.23M	375.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4353.667,"timestamp":1791396452530,"preClose":4314.2563,"halted":0,"volume":67898746,"delay":0,"changeRate":0.009135,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":39.410645,"latestTime":"10-07 14:07:32 EDT","open":4333.5596,"high":4354.799,"low":4277.4395,"amount":34059373736.15414,"amplitude":0.017931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.892635,"peRate":21.308938,"turnoverRate":0.001997,"increases":3,"decrements":3,"flats":0,"marketCap":10880623252886,"floatMarketCap":10205617124758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4354.799,"amplitude":0.017931,"preClose":4314.2563,"low":4277.4395,"pbRate":"8.892635","latestPrice":4353.667,"volume":67898746,"delay":0,"open":4333.5596,"prevYearClose":3468.1748,"prevWeekClose":4305.114,"prevMonthClose":4301.327,"prevQuarterClose":4301.327,"fiveDayClose":4301.327,"twentyDayClose":4142.938,"sixtyDayClose":4257.351,"secType":"PLATE","market":"US","turnoverRate":0.001997,"peRate":21.308938,"marketCap":10880623252886,"floatMarketCap":10205617124758,"timestamp":1791396452530,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.03863,"change":40.39,"latestPrice":1085.95,"close":1085.95,"volume":23069440,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.020515,"peRate":14.609848,"amplitude":0.074391,"marketValue":1224662792683.45,"askSize":82,"bidSize":8,"askPrice":1086.07,"bidPrice":1085.86,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.019566,"changeRate20Day":0.056608,"changeRate60Day":0.104596,"changeRateWTD":0.010289,"changeRateMTD":0.019566,"changeRateQTD":0.019566,"changeRateYTD":2.804877,"amount":24442567312.5,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.609848,"pbRate":8.850126,"volumeRatio":1.122029,"committee":-0.822222,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000481,"floatMarketCap":1221166873122.8,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5104,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009846,"change":3.285,"latestPrice":336.915,"close":336.915,"volume":18297820,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001247,"peRate":38.650009,"amplitude":0.017624,"marketValue":4946296283100,"askSize":153,"bidSize":70,"askPrice":336.92,"bidPrice":336.89,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011696,"changeRate20Day":0.068418,"changeRate60Day":0.070047,"changeRateWTD":0.009665,"changeRateMTD":0.011696,"changeRateQTD":0.011696,"changeRateYTD":0.239296,"amount":6136252783.807373,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.963612,"pbRate":46.0035,"volumeRatio":0.695942,"committee":-0.680365,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003117,"floatMarketCap":4943216880000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.001857,"change":0.64,"latestPrice":345.23,"close":345.23,"volume":6574925,"market":"US","high":345.4,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000629,"peRate":17.311809,"amplitude":0.014858,"marketValue":4222162900000,"askSize":180,"bidSize":40,"askPrice":345.23,"bidPrice":345.19,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.013177,"changeRate20Day":0.051313,"changeRate60Day":-0.033862,"changeRateWTD":0.014338,"changeRateMTD":0.013177,"changeRateQTD":0.013177,"changeRateYTD":0.100159,"amount":2253008770.354462,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.964048,"pbRate":6.78306,"volumeRatio":0.518526,"committee":-0.636364,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002462,"floatMarketCap":3606630659460.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3579,"impliedVolPercentile":0.5896},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.000255,"change":0.02,"latestPrice":78.42,"close":78.42,"volume":2277098,"market":"US","high":78.46,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.00298,"peRate":8.55646,"amplitude":0.015625,"marketValue":111328675550.04,"askSize":702,"bidSize":18,"askPrice":78.4,"bidPrice":78.39,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.006159,"changeRate20Day":-0.002417,"changeRate60Day":-0.065427,"changeRateWTD":0.040329,"changeRateMTD":0.006159,"changeRateQTD":0.006159,"changeRateYTD":-0.308405,"amount":177874202.439667,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.310233,"pbRate":0.24862,"volumeRatio":0.578745,"committee":0.655481,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59912880000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3758,"impliedVolPercentile":0.3426},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001157,"change":-0.0531,"latestPrice":45.83,"close":45.83,"volume":390,"market":"US","high":45.83,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.0065,"peRate":0,"amplitude":0,"marketValue":2749845.83,"askSize":100,"bidSize":300,"askPrice":45.94,"bidPrice":45.83,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007045,"changeRate20Day":0.013981,"changeRate60Day":0.025929,"changeRateWTD":0.003943,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":0.086019,"amount":17877.379875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.243101,"committee":0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018121,"floatMarketCap":2749845.83,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.01063,"change":-0.575,"latestPrice":53.515,"close":53.515,"volume":17419729,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.15,"turnoverRate":0.002492,"peRate":12.372726,"amplitude":0.014236,"marketValue":375568270000,"askSize":918,"bidSize":322,"askPrice":53.51,"bidPrice":53.5,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.016811,"changeRate20Day":-0.146083,"changeRate60Day":-0.117206,"changeRateWTD":-0.004372,"changeRateMTD":-0.016811,"changeRateQTD":-0.016811,"changeRateYTD":-0.027,"amount":929232605.627869,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.045932,"pbRate":1.360272,"volumeRatio":0.644669,"committee":-0.824116,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001216,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020934,"floatMarketCap":374069850000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":54.09000015258789,"latestTime":"20261007 04:00 EDT","volume":4334,"amount":234617,"timestamp":1791360002447,"change":-0.1100006103515625,"changeRate":-0.002033658902592915},"impliedVol":0.2894,"impliedVolPercentile":0.4024}]}}}