US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,630.92

-41.1880-1.12%

Number of Gainers:3

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,673.53

Open:3,656.70

Low:3,616.51

Close:3,672.05

Volume:82.25M

Turnover:7.83B

Market Cap:1.99T

Float Cap:1.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.52	+1.15%	+0.0400	17.00M	59.21M	8.82B
Li Auto US LI	10.98	+0.83%	+0.0900	1.15M	12.65M	11.32B
Ferrari NV US RACE	387.83	+0.34%	+1.33	219.70K	84.77M	74.46B
XPeng Inc. US XPEV	9.5424	-0.18%	-0.0176	2.61M	24.95M	9.11B
Honda US HMC	31.651	-0.50%	-0.1590	786.82K	24.90M	41.30B
Workhorse US WKHS	2.915	-0.85%	-0.0250	23.07K	67.82K	31.75M
General Motors US GM	81.145	-1.05%	-0.8650	3.10M	251.47M	71.20B
Tesla Motors US TSLA	376.18	-1.18%	-4.5000	18.06M	6.81B	1.49T
Toyota US TM	182.96	-1.41%	-2.6100	191.28K	34.95M	216.62B
Ford US F	12.0825	-1.61%	-0.1975	17.98M	217.33M	48.15B
Niu Technologies US NIU	1.885	-1.82%	-0.0350	35.61K	66.93K	147.85M
Rivian Automotive, Inc. US RIVN	14.215	-2.03%	-0.2950	13.59M	193.52M	20.58B
Kandi US KNDI	0.6809	-4.50%	-0.0321	197.71K	134.98K	68.37M
Lucid Group Inc US LCID	3.88	-6.73%	-0.2800	7.06M	28.18M	1.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3630.8586,"timestamp":1791396956510,"preClose":3672.0466,"halted":0,"volume":82254078,"delay":0,"changeRate":-0.011217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.187988,"latestTime":"10-07 14:15:56 EDT","open":3656.702,"high":3673.53,"low":3616.5122,"amount":7828739742.016696,"amplitude":0.015528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.834464,"peRate":109.070367,"turnoverRate":0.005646,"increases":3,"decrements":11,"flats":0,"marketCap":1989129823414,"floatMarketCap":1524337072304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3673.53,"amplitude":0.015528,"preClose":3672.0466,"low":3616.5122,"pbRate":"3.834464","latestPrice":3630.9243,"volume":82254822,"delay":0,"open":3656.702,"prevYearClose":4253.262,"prevWeekClose":3581.8242,"prevMonthClose":3480.1672,"prevQuarterClose":3480.1672,"fiveDayClose":3480.1672,"twentyDayClose":3623.738,"sixtyDayClose":3758.9407,"secType":"PLATE","market":"US","turnoverRate":0.005647,"peRate":109.070367,"marketCap":1989102568758,"floatMarketCap":1524319998704,"timestamp":1791396956956,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":3,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011494,"change":0.04,"latestPrice":3.52,"close":3.52,"volume":17001724,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.008915,"peRate":0,"amplitude":0.028736,"marketValue":8819947917.44,"askSize":15936,"bidSize":21138,"askPrice":3.52,"bidPrice":3.51,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.026239,"changeRate20Day":-0.048649,"changeRate60Day":-0.297405,"changeRateWTD":0.04451,"changeRateMTD":0.026239,"changeRateQTD":0.026239,"changeRateYTD":-0.309804,"amount":59206964.786915,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.170241,"volumeRatio":0.850417,"committee":0.140314,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712640000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6156,"impliedVolPercentile":0.1076},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008264,"change":0.09,"latestPrice":10.98,"close":10.98,"volume":1148649,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.001977,"peRate":0,"amplitude":0.01056,"marketValue":11316148944.84,"askSize":758,"bidSize":546,"askPrice":10.99,"bidPrice":10.98,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.033451,"changeRate20Day":-0.078086,"changeRate60Day":-0.119487,"changeRateWTD":0.027128,"changeRateMTD":-0.033451,"changeRateQTD":-0.033451,"changeRateYTD":-0.351447,"amount":12647864.692208,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.053704,"pbRate":0.172954,"volumeRatio":0.541755,"committee":-0.162577,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6379380000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4818,"impliedVolPercentile":0.3227},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.003441,"change":1.33,"latestPrice":387.83,"close":387.83,"volume":219695,"market":"US","high":388.4237,"low":383.09,"preClose":386.5,"open":383.91,"turnoverRate":0.001156,"peRate":36.790619,"amplitude":0.0138,"marketValue":74463360000,"askSize":10,"bidSize":40,"askPrice":387.91,"bidPrice":387.7,"week52High":495,"week52Low":312.51,"changeRate5Day":-0.012778,"changeRate20Day":-0.03604,"changeRate60Day":0.050574,"changeRateWTD":-0.001288,"changeRateMTD":-0.012778,"changeRateQTD":-0.012778,"changeRateYTD":0.049437,"amount":84765421.741943,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.865493,"pbRate":20.354601,"volumeRatio":0.514994,"committee":0.6,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000345,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009321,"floatMarketCap":73687700000,"shortable":3,"shares":192000000,"floatShares":190000000,"preHourTrading":{"tag":"盘前","latestPrice":383.26,"preClose":386.5,"latestTime":"09:29 EDT","volume":4510,"amount":1731353.822,"timestamp":1791379799999,"change":-3.240000000000009,"changeRate":-0.008382923673997436},"postHourTrading":{"tag":"盘后","latestPrice":385.4,"preClose":386.5,"latestTime":"19:57 EDT","volume":62089,"amount":23996439.0881,"timestamp":1791331060262,"change":-1.1000000000000227,"changeRate":-0.0028460543337646125},"overnightTrading":{"tag":"夜盘","latestPrice":384.67999267578125,"preClose":386.5,"latestTime":"20261007 04:00 EDT","volume":126,"amount":48468,"timestamp":1791360002433,"change":-1.82000732421875,"changeRate":-0.00470894521143273},"impliedVol":0.345,"impliedVolPercentile":0.5219},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.001841,"change":-0.0176,"latestPrice":9.5424,"close":9.5424,"volume":2610759,"market":"US","high":9.63,"low":9.51,"preClose":9.56,"open":9.59,"turnoverRate":0.003677,"peRate":0,"amplitude":0.012552,"marketValue":9111901360.9344,"askSize":1878,"bidSize":789,"askPrice":9.55,"bidPrice":9.54,"week52High":28.235,"week52Low":9.18,"changeRate5Day":-0.001841,"changeRate20Day":-0.097219,"changeRate60Day":-0.285749,"changeRateWTD":0.031611,"changeRateMTD":-0.001841,"changeRateQTD":-0.001841,"changeRateYTD":-0.529467,"amount":24950884.751716,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.337367,"volumeRatio":0.676252,"committee":-0.408324,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6775104000,"shortable":3,"shares":954885706,"floatShares":710000000,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.56,"latestTime":"09:26 EDT","volume":85717,"amount":822396.32744,"timestamp":1791379598224,"change":0.03999999999999915,"changeRate":0.004184100418409952},"postHourTrading":{"tag":"盘后","latestPrice":9.5504,"preClose":9.56,"latestTime":"19:59 EDT","volume":57669,"amount":551282.9794,"timestamp":1791331172400,"change":-0.009600000000000719,"changeRate":-0.0010041841004184851},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.5600004196167,"latestTime":"20261007 04:00 EDT","volume":66515,"amount":639295,"timestamp":1791360002446,"change":0.12999916076660156,"changeRate":0.01359823797704538},"impliedVol":0.5351,"impliedVolPercentile":0.1394},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.004998,"change":-0.159,"latestPrice":31.651,"close":31.651,"volume":786822,"market":"US","high":31.74,"low":31.51,"preClose":31.81,"open":31.59,"turnoverRate":0.00066,"peRate":0,"amplitude":0.00723,"marketValue":41304555000,"askSize":206,"bidSize":342,"askPrice":31.67,"bidPrice":31.65,"week52High":33.445,"week52Low":23.245,"changeRate5Day":0.001614,"changeRate20Day":0.011214,"changeRate60Day":0.126771,"changeRateWTD":0.009601,"changeRateMTD":0.001614,"changeRateQTD":0.001614,"changeRateYTD":0.073643,"amount":24895190.170429,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003341,"volumeRatio":0.7993,"committee":0.248175,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.634861,"floatMarketCap":37759643000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":31.7844,"preClose":31.81,"latestTime":"08:58 EDT","volume":252272,"amount":8018228.636592,"timestamp":1791377900571,"change":-0.02559999999999718,"changeRate":-0.0008047783715811751},"postHourTrading":{"tag":"盘后","latestPrice":31.81,"preClose":31.81,"latestTime":"19:36 EDT","volume":9718,"amount":309135.7199,"timestamp":1791329791820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.670000076293945,"preClose":31.809999465942383,"latestTime":"20261007 04:00 EDT","volume":2198,"amount":69615,"timestamp":1791360002359,"change":-0.1399993896484375,"changeRate":-0.004401112606063666},"impliedVol":0.3271,"impliedVolPercentile":0.5418},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.008503,"change":-0.025,"latestPrice":2.915,"close":2.915,"volume":23065,"market":"US","high":2.9899,"low":2.89,"preClose":2.94,"open":2.96,"turnoverRate":0.002622,"peRate":0,"amplitude":0.03398,"marketValue":31753678,"askSize":300,"bidSize":138,"askPrice":2.93,"bidPrice":2.88,"week52High":13.92,"week52Low":2.31,"changeRate5Day":-0.005119,"changeRate20Day":-0.053571,"changeRate60Day":0.104167,"changeRateWTD":-0.018519,"changeRateMTD":-0.005119,"changeRateQTD":-0.005119,"changeRateYTD":-0.427308,"amount":67822.984928,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.42375,"volumeRatio":0.620938,"committee":-0.369863,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25642089,"shortable":3,"shares":10893200,"floatShares":8796600,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.94,"latestTime":"09:29 EDT","volume":111,"amount":328.449999,"timestamp":1791379768900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.94,"latestTime":"19:43 EDT","volume":200,"amount":598.2325,"timestamp":1791330203047,"change":0.06000000000000005,"changeRate":0.02040816326530614},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.010547,"change":-0.865,"latestPrice":81.145,"close":81.145,"volume":3098963,"market":"US","high":81.72,"low":80.815,"preClose":82.01,"open":81.1413,"turnoverRate":0.003542,"peRate":40.871351,"amplitude":0.011035,"marketValue":71200805294.445,"askSize":100,"bidSize":7,"askPrice":81.16,"bidPrice":81.14,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.053831,"changeRate20Day":-0.03122,"changeRate60Day":0.055613,"changeRateWTD":0.036732,"changeRateMTD":0.053831,"changeRateQTD":0.053831,"changeRateYTD":-0.002152,"amount":251466855.397514,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.814985,"pbRate":1.1484,"volumeRatio":0.541736,"committee":-0.869159,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000185,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008503,"floatMarketCap":71001875000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.01,"latestTime":"19:58 EDT","volume":152741,"amount":12526360.2207,"timestamp":1791331104188,"change":0.0899999999999892,"changeRate":0.0010974271430312058},"overnightTrading":{"tag":"夜盘","latestPrice":81.88999938964844,"preClose":82.01000213623047,"latestTime":"20261007 04:00 EDT","volume":25,"amount":2048,"timestamp":1791360002412,"change":-0.12000274658203125,"changeRate":-0.00146326964341117},"impliedVol":0.3888,"impliedVolPercentile":0.6773},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.011821,"change":-4.5,"latestPrice":376.18,"close":376.18,"volume":18059409,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006406,"peRate":348.434526,"amplitude":0.020805,"marketValue":1485740738674.92,"askSize":74,"bidSize":7,"askPrice":376.21,"bidPrice":376.18,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060229,"changeRate20Day":0.022756,"changeRate60Day":-0.050482,"changeRateWTD":0.015084,"changeRateMTD":0.060229,"changeRateQTD":0.060229,"changeRateYTD":-0.163524,"amount":6805216625.088043,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":348.314815,"pbRate":17.105399,"volumeRatio":0.629463,"committee":0.762712,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000691,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1060520402007.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.453,"impliedVolPercentile":0.1275},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.014065,"change":-2.61,"latestPrice":182.96,"close":182.96,"volume":191280,"market":"US","high":183.45,"low":182.01,"preClose":185.57,"open":183,"turnoverRate":0.000176,"peRate":8.512781,"amplitude":0.00776,"marketValue":216624640000,"askSize":217,"bidSize":119,"askPrice":182.99,"bidPrice":182.93,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.000765,"changeRate20Day":-0.041944,"changeRate60Day":0.038248,"changeRateWTD":0.0081,"changeRateMTD":-0.000765,"changeRateQTD":-0.000765,"changeRateYTD":-0.145286,"amount":34947325.327148,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.853216,"pbRate":0.005806,"volumeRatio":0.83378,"committee":-0.291667,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000219,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.192392,"floatMarketCap":199289714426.16,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":183.4862,"preClose":185.57,"latestTime":"09:28 EDT","volume":808,"amount":148634.024,"timestamp":1791379730990,"change":-2.0837999999999965,"changeRate":-0.01122918575200731},"postHourTrading":{"tag":"盘后","latestPrice":185.57,"preClose":185.57,"latestTime":"19:58 EDT","volume":6772,"amount":1256644.2786,"timestamp":1791331132958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.99000549316406,"preClose":185.57000732421875,"latestTime":"20261007 04:00 EDT","volume":1193,"amount":219618,"timestamp":1791360002438,"change":-0.5800018310546875,"changeRate":-0.0031255149440250706},"impliedVol":0.2389,"impliedVolPercentile":0.0757},{"symbol":"F","nameCN":"Ford","changeRate":-0.016083,"change":-0.1975,"latestPrice":12.0825,"close":12.0825,"volume":17979640,"market":"US","high":12.2206,"low":12.04,"preClose":12.28,"open":12.188,"turnoverRate":0.004528,"peRate":0,"amplitude":0.014707,"marketValue":48145048701.975,"askSize":7485,"bidSize":4017,"askPrice":12.09,"bidPrice":12.08,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.001866,"changeRate20Day":-0.101673,"changeRate60Day":-0.13325,"changeRateWTD":-0.001446,"changeRateMTD":0.001866,"changeRateQTD":0.001866,"changeRateYTD":-0.079078,"amount":217332663.919907,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.347883,"volumeRatio":0.562902,"committee":-0.301513,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000207,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049659,"floatMarketCap":47981478378.465,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":12.2062,"preClose":12.28,"latestTime":"09:29 EDT","volume":156020,"amount":1908038.32094,"timestamp":1791379797084,"change":-0.07379999999999853,"changeRate":-0.006009771986970565},"postHourTrading":{"tag":"盘后","latestPrice":12.2892,"preClose":12.28,"latestTime":"19:59 EDT","volume":752360,"amount":9237943.6745,"timestamp":1791331199860,"change":0.009199999999999875,"changeRate":0.0007491856677524329},"overnightTrading":{"tag":"夜盘","latestPrice":12.279999732971191,"preClose":12.279999732971191,"latestTime":"20261007 04:00 EDT","volume":12856,"amount":158158,"timestamp":1791360002434,"change":0,"changeRate":0},"impliedVol":0.4021,"impliedVolPercentile":0.6016},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.018229,"change":-0.035,"latestPrice":1.885,"close":1.885,"volume":35606,"market":"US","high":1.92,"low":1.865,"preClose":1.92,"open":1.92,"turnoverRate":0.000955,"peRate":0,"amplitude":0.028646,"marketValue":147852025.88,"askSize":271,"bidSize":200,"askPrice":1.89,"bidPrice":1.88,"week52High":5.66,"week52Low":1.79,"changeRate5Day":0.013441,"changeRate20Day":-0.080488,"changeRate60Day":-0.139269,"changeRateWTD":0.00266,"changeRateMTD":0.013441,"changeRateQTD":0.013441,"changeRateYTD":-0.377888,"amount":66929.94603,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.20588,"volumeRatio":0.306191,"committee":-0.150743,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70310688.5,"shortable":3,"shares":78436088,"floatShares":37300100,"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:30 EDT","volume":515,"amount":989.1,"timestamp":1791329403846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.9199999570846558,"latestTime":"20261007 04:00 EDT","volume":469,"amount":886,"timestamp":1791360002218,"change":-0.039999961853027344,"changeRate":-0.020833313930779262},"impliedVol":0.9265,"impliedVolPercentile":0.4821},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.020331,"change":-0.295,"latestPrice":14.215,"close":14.215,"volume":13587578,"market":"US","high":14.445,"low":14.1,"preClose":14.51,"open":14.3,"turnoverRate":0.014378,"peRate":0,"amplitude":0.023777,"marketValue":20581338855.45,"askSize":835,"bidSize":8824,"askPrice":14.22,"bidPrice":14.21,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.048527,"changeRate20Day":-0.11184,"changeRate60Day":-0.187714,"changeRateWTD":-0.005944,"changeRateMTD":-0.048527,"changeRateQTD":-0.048527,"changeRateYTD":-0.278792,"amount":193519852.789804,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.030815,"volumeRatio":0.592109,"committee":0.321092,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.001409,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13433174985.785,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.51,"latestTime":"09:29 EDT","volume":171945,"amount":2475997.33941,"timestamp":1791379789078,"change":-0.20999999999999908,"changeRate":-0.014472777394900006},"postHourTrading":{"tag":"盘后","latestPrice":14.507,"preClose":14.51,"latestTime":"19:59 EDT","volume":664032,"amount":9633257.3776,"timestamp":1791331195154,"change":-0.0030000000000001137,"changeRate":-0.00020675396278429454},"overnightTrading":{"tag":"夜盘","latestPrice":14.449999809265137,"preClose":14.510000228881836,"latestTime":"20261007 04:00 EDT","volume":8917,"amount":129051,"timestamp":1791360002431,"change":-0.06000041961669922,"changeRate":-0.004135108109596697},"impliedVol":0.6251,"impliedVolPercentile":0.1992},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.045021,"change":-0.0321,"latestPrice":0.6809,"close":0.6809,"volume":197706,"market":"US","high":0.7318,"low":0.663,"preClose":0.713,"open":0.71,"turnoverRate":0.002309,"peRate":0,"amplitude":0.096494,"marketValue":68372845.86,"askSize":501,"bidSize":100,"askPrice":0.6891,"bidPrice":0.6809,"week52High":1.35,"week52Low":0.4776,"changeRate5Day":-0.137883,"changeRate20Day":0.125455,"changeRate60Day":0.008741,"changeRateWTD":-0.169837,"changeRateMTD":-0.137883,"changeRateQTD":-0.137883,"changeRateYTD":-0.135365,"amount":134975.79096,"eps":-0.962054,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.222205,"volumeRatio":0.397087,"committee":-0.667221,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58312875.192,"shortable":3,"shares":100415400,"floatShares":85640880,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.713,"latestTime":"09:05 EDT","volume":70085,"amount":47668.001573,"timestamp":1791378323744,"change":-0.03299999999999992,"changeRate":-0.04628330995792415},"postHourTrading":{"tag":"盘后","latestPrice":0.713,"preClose":0.713,"latestTime":"19:58 EDT","volume":1074,"amount":769.4611,"timestamp":1791331116923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7129999995231628,"preClose":0.7129999995231628,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.7331},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.067308,"change":-0.28,"latestPrice":3.88,"close":3.88,"volume":7060512,"market":"US","high":4.11,"low":3.88,"preClose":4.16,"open":4.09,"turnoverRate":0.044972,"peRate":0,"amplitude":0.055288,"marketValue":1528992282.88,"askSize":11204,"bidSize":18670,"askPrice":3.89,"bidPrice":3.88,"week52High":23.7781,"week52Low":2.37,"changeRate5Day":-0.046683,"changeRate20Day":-0.091335,"changeRate60Day":-0.160173,"changeRateWTD":-0.060533,"changeRateMTD":-0.046683,"changeRateQTD":-0.046683,"changeRateYTD":-0.632923,"amount":28183105.246284,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.445223,"volumeRatio":1.212275,"committee":0.249916,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":609145973.8,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.16,"latestTime":"09:29 EDT","volume":79532,"amount":328209.213864,"timestamp":1791379799999,"change":-0.0600000000000005,"changeRate":-0.014423076923077042},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:59 EDT","volume":101085,"amount":420175.8675,"timestamp":1791331194756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.159999847412109,"latestTime":"20261007 04:00 EDT","volume":1221,"amount":5073,"timestamp":1791360002448,"change":-0.009999752044677734,"changeRate":-0.0024037866373717467},"impliedVol":1.0724,"impliedVolPercentile":0.6972}]}}}