US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

247.17

-1.2160-0.49%

Number of Gainers:4

Number of Losers:12

Number of Flat:- -

PE:- -

High:249.17

Open:248.48

Low:245.46

Close:248.39

Volume:10.71M

Turnover:125.62M

Market Cap:61.04B

Float Cap:53.80B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Harrow Health Inc US HROW	31	+2.14%	+0.6500	328.21K	9.98M	1.16B
SNDL Inc. US SNDL	1.2541	+1.96%	+0.0241	1.04M	1.28M	308.51M
Veru Inc. US VERU	2.5	+1.21%	+0.0300	142.75K	352.08K	42.63M
AIM ImmunoTech Inc. US AIM	0.1838	+0.71%	+0.0013	475.83K	87.92K	7.33M
Cronos Group Inc. US CRON	3.275	-0.30%	-0.0100	330.07K	1.08M	1.21B
Teva Pharmaceutical US TEVA	39.01	-0.31%	-0.1200	1.77M	68.94M	45.45B
ORGANIGRAM HOLD US OGI	0.9666	-0.36%	-0.0035	208.02K	201.91K	136.29M
Tilray Inc. US TLRY	3.745	-0.93%	-0.0350	1.95M	7.29M	554.26M
GrowGeneration Corp. US GRWG	1.535	-0.97%	-0.0150	50.59K	77.72K	90.44M
Canopy Growth Corporation US CGC	0.8805	-1.15%	-0.0102	967.16K	849.46K	371.57M
Amphastar Pharmaceuticals US AMPH	25.605	-1.18%	-0.3050	212.73K	5.51M	1.09B
Sonoma Pharmaceuticals, Inc. US SNOA	1.2104	-1.59%	-0.0196	26.40K	31.93K	5.79M
Dr Reddy's Laboratories US RDY	12.25	-1.92%	-0.2400	1.97M	24.26M	10.22B
Cumberland Pharmaceuticals US CPIX	7	-1.96%	-0.1400	15.83K	112.36K	104.70M
Aurora Cannabis Inc US ACB	4.485	-2.29%	-0.1050	1.21M	5.54M	283.95M
Greenlane Holdings Inc. US GNLN	2.945	-5.31%	-0.1650	13.03K	38.75K	2.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","market":"US","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":247.17404,"timestamp":1791399341092,"preClose":248.39003,"halted":0,"volume":10706838,"delay":0,"changeRate":-0.004895,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.215988,"latestTime":"10-07 14:55:41 EDT","open":248.47505,"high":249.1695,"low":245.4551,"amount":125623027.856233,"amplitude":0.014954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.578901,"peRate":94.274924,"turnoverRate":0.00358,"increases":4,"decrements":12,"flats":0,"marketCap":61036393731.5,"floatMarketCap":53795203894},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4557\",,,,,undefined,":{"symbol":"BK4557","high":249.1695,"amplitude":0.014954,"preClose":248.39003,"low":245.4551,"pbRate":"3.578901","latestPrice":247.17404,"volume":10706846,"delay":0,"open":248.47505,"prevYearClose":226.48174,"prevWeekClose":249.3728,"prevMonthClose":251.0422,"prevQuarterClose":251.0422,"fiveDayClose":251.0422,"twentyDayClose":243.3683,"sixtyDayClose":219.8671,"secType":"PLATE","market":"US","turnoverRate":0.00358,"peRate":94.274924,"marketCap":61036393731.5,"floatMarketCap":53795203894,"timestamp":1791399343863,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4557\",,,,undefined,":{"bkCode":"BK4557","up":4,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HROW","nameCN":"Harrow Health Inc","changeRate":0.021417,"change":0.65,"latestPrice":31,"close":31,"volume":328210,"market":"US","high":31.11,"low":29.9,"preClose":30.35,"open":30.09,"turnoverRate":0.011345,"peRate":0,"amplitude":0.039868,"marketValue":1162123350,"askSize":387,"bidSize":227,"askPrice":31.04,"bidPrice":30.99,"week52High":54.85,"week52Low":28.5401,"changeRate5Day":0.006494,"changeRate20Day":-0.174434,"changeRate60Day":-0.250665,"changeRateWTD":0.01706,"changeRateMTD":0.006494,"changeRateQTD":0.006494,"changeRateYTD":-0.367347,"amount":9976608.549824,"eps":-0.999257,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":76.455484,"volumeRatio":0.730551,"committee":-0.260586,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896820669,"shortable":3,"shares":37487850,"floatShares":28929699,"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":30.35,"latestTime":"09:29 EDT","volume":1440,"amount":43827.95088,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.008237232289950576},"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":30.35,"latestTime":"19:30 EDT","volume":16908,"amount":513524.042,"timestamp":1791329403739,"change":1.3399999999999999,"changeRate":0.044151565074135084},"overnightTrading":{"tag":"夜盘","latestPrice":30.350000381469727,"preClose":30.350000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4998,"impliedVolPercentile":0.1753},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.019593,"change":0.0241,"latestPrice":1.2541,"close":1.2541,"volume":1038226,"market":"US","high":1.258,"low":1.21,"preClose":1.23,"open":1.22,"turnoverRate":0.004897,"peRate":0,"amplitude":0.039024,"marketValue":308508600,"askSize":2812,"bidSize":14087,"askPrice":1.26,"bidPrice":1.25,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.027829,"changeRate20Day":-0.104214,"changeRate60Day":-0.035308,"changeRateWTD":0.011371,"changeRateMTD":-0.027829,"changeRateQTD":-0.027829,"changeRateYTD":-0.244518,"amount":1277668.143566,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.290035,"volumeRatio":0.882274,"committee":0.667199,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265869200,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:29 EDT","volume":14502,"amount":17744.947391,"timestamp":1791379770006,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.23,"latestTime":"19:42 EDT","volume":3687,"amount":4534.811,"timestamp":1791330142387,"change":0.010000000000000009,"changeRate":0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2300000190734863,"latestTime":"20261007 04:00 EDT","volume":45,"amount":56,"timestamp":1791360002418,"change":0.009999990463256836,"changeRate":0.00813007342129105},"impliedVol":0.4161,"impliedVolPercentile":0.1355},{"symbol":"VERU","nameCN":"Veru Inc.","changeRate":0.012146,"change":0.03,"latestPrice":2.5,"close":2.5,"volume":142751,"market":"US","high":2.54,"low":2.42,"preClose":2.47,"open":2.42,"turnoverRate":0.009223,"peRate":0,"amplitude":0.048583,"marketValue":42625750,"askSize":217,"bidSize":754,"askPrice":2.5,"bidPrice":2.49,"week52High":7.33,"week52Low":2.05,"changeRate5Day":-0.06015,"changeRate20Day":0.008065,"changeRate60Day":0.082251,"changeRateWTD":-0.003984,"changeRateMTD":-0.06015,"changeRateQTD":-0.06015,"changeRateYTD":0.168224,"amount":352081.019242,"eps":-0.5854,"lyrEps":-1.551674,"lyrPeRate":0,"pbRate":1.502163,"volumeRatio":0.434332,"committee":0.553038,"roa":-0.540256,"roe":-0.645428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38696165,"shortable":3,"shares":17050300,"floatShares":15478466,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.47,"latestTime":"09:28 EDT","volume":2065,"amount":5079.910945,"timestamp":1791379682206,"change":-0.020000000000000018,"changeRate":-0.008097165991902841},"postHourTrading":{"tag":"盘后","latestPrice":2.4801,"preClose":2.47,"latestTime":"19:57 EDT","volume":8323,"amount":20818.1577,"timestamp":1791331075102,"change":0.010099999999999998,"changeRate":0.00408906882591093},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3993,"impliedVolPercentile":0.8924},{"symbol":"AIM","nameCN":"AIM ImmunoTech Inc.","changeRate":0.007123,"change":0.0013,"latestPrice":0.1838,"close":0.1838,"volume":475831,"market":"US","high":0.187,"low":0.181,"preClose":0.1825,"open":0.1853,"turnoverRate":0.012556,"peRate":0,"amplitude":0.032877,"marketValue":7332664.24,"askSize":100,"bidSize":300,"askPrice":0.1889,"bidPrice":0.18,"week52High":2.8771,"week52Low":0.1659,"changeRate5Day":0.050286,"changeRate20Day":-0.211835,"changeRate60Day":-0.309023,"changeRateWTD":0.021111,"changeRateMTD":0.050286,"changeRateQTD":0.050286,"changeRateYTD":-0.837187,"amount":87915.898961,"eps":-3.9303,"lyrEps":-30.888352,"lyrPeRate":0,"pbRate":0.946883,"volumeRatio":0.573455,"committee":0.5,"roa":-0.825771,"roe":-23.823038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6965312.37,"shortable":0,"shares":39894800,"floatShares":37896150,"preHourTrading":{"tag":"盘前","latestPrice":0.1807,"preClose":0.1825,"latestTime":"09:16 EDT","volume":51914,"amount":9488.561623,"timestamp":1791379001982,"change":-0.001799999999999996,"changeRate":-0.009863013698630116},"postHourTrading":{"tag":"盘后","latestPrice":0.1854,"preClose":0.1825,"latestTime":"19:47 EDT","volume":12558,"amount":2305.7487,"timestamp":1791330424552,"change":0.0029000000000000137,"changeRate":0.015890410958904186},"overnightTrading":{"tag":"夜盘","latestPrice":0.18330000340938568,"preClose":0.18250000476837158,"latestTime":"20261007 04:00 EDT","volume":4817,"amount":883,"timestamp":1791360002432,"change":0.0007999986410140991,"changeRate":0.00438355408280375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRON","nameCN":"Cronos Group Inc.","changeRate":-0.003044,"change":-0.01,"latestPrice":3.275,"close":3.275,"volume":330074,"market":"US","high":3.2967,"low":3.255,"preClose":3.285,"open":3.26,"turnoverRate":0.001765,"peRate":17.779587,"amplitude":0.012694,"marketValue":1206552129.6,"askSize":2644,"bidSize":3954,"askPrice":3.28,"bidPrice":3.27,"week52High":3.6077,"week52Low":2.28,"changeRate5Day":-0.007576,"changeRate20Day":0.038035,"changeRate60Day":0.190909,"changeRateWTD":0.015504,"changeRateMTD":-0.007576,"changeRateQTD":-0.007576,"changeRateYTD":0.245247,"amount":1080417.351457,"eps":0.1842,"lyrEps":-0.024635,"lyrPeRate":0,"pbRate":1.12902,"volumeRatio":0.31467,"committee":0.198545,"roa":-0.000977,"roe":0.070477,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":612425000,"shortable":3,"shares":368412864,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.285,"latestTime":"09:21 EDT","volume":299,"amount":981.921472,"timestamp":1791379288537,"change":0.01499999999999968,"changeRate":0.004566210045662003},"postHourTrading":{"tag":"盘后","latestPrice":3.2823,"preClose":3.285,"latestTime":"19:30 EDT","volume":7676,"amount":25226.386,"timestamp":1791329402763,"change":-0.0026999999999999247,"changeRate":-0.0008219178082191551},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.2850000858306885,"latestTime":"20261007 04:00 EDT","volume":224,"amount":742,"timestamp":1791360002445,"change":0.04499983787536621,"changeRate":0.01369858042606016},"impliedVol":0.1838,"impliedVolPercentile":0.0319},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.003067,"change":-0.12,"latestPrice":39.01,"close":39.01,"volume":1765936,"market":"US","high":39.39,"low":38.645,"preClose":39.13,"open":38.98,"turnoverRate":0.001625,"peRate":65.016664,"amplitude":0.019039,"marketValue":45446650000,"askSize":178,"bidSize":201,"askPrice":39.02,"bidPrice":39,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.014899,"changeRate20Day":0.058616,"changeRate60Day":0.225959,"changeRateWTD":-0.013155,"changeRateMTD":-0.014899,"changeRateQTD":-0.014899,"changeRateYTD":0.24992,"amount":68937083.936829,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.239669,"pbRate":5.861815,"volumeRatio":0.401924,"committee":0.060686,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000256,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42403870000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":38.92,"preClose":39.13,"latestTime":"09:29 EDT","volume":11486,"amount":444717.07291,"timestamp":1791379799957,"change":-0.21000000000000085,"changeRate":-0.005366726296958876},"postHourTrading":{"tag":"盘后","latestPrice":39.0324,"preClose":39.13,"latestTime":"19:30 EDT","volume":25132,"amount":982586.1358,"timestamp":1791329408415,"change":-0.09759999999999991,"changeRate":-0.002494249936110399},"overnightTrading":{"tag":"夜盘","latestPrice":39.130001068115234,"preClose":39.130001068115234,"latestTime":"20261007 04:00 EDT","volume":5,"amount":196,"timestamp":1791360002439,"change":0,"changeRate":0},"impliedVol":0.4043,"impliedVolPercentile":0.5219},{"symbol":"OGI","nameCN":"ORGANIGRAM HOLD","changeRate":-0.003608,"change":-0.0035,"latestPrice":0.9666,"close":0.9666,"volume":208017,"market":"US","high":0.981,"low":0.96,"preClose":0.9701,"open":0.9731,"turnoverRate":0.002144,"peRate":2.269319,"amplitude":0.021647,"marketValue":136290600,"askSize":500,"bidSize":1700,"askPrice":0.9726,"bidPrice":0.963,"week52High":2.24,"week52Low":0.8531,"changeRate5Day":-0.029421,"changeRate20Day":-0.121273,"changeRate60Day":0.085823,"changeRateWTD":0.014164,"changeRateMTD":-0.029421,"changeRateQTD":-0.029421,"changeRateYTD":-0.424643,"amount":201906.807123,"eps":0.425943,"lyrEps":-0.139223,"lyrPeRate":0,"pbRate":0.280744,"volumeRatio":0.37837,"committee":0.545455,"roa":-0.00604,"roe":0.175558,"changeRate5Min":-0.002477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93782886.102,"shortable":3,"shares":141000000,"floatShares":97023470,"preHourTrading":{"tag":"盘前","latestPrice":0.979,"preClose":0.9701,"latestTime":"09:23 EDT","volume":817,"amount":794.302024,"timestamp":1791379392307,"change":0.008900000000000019,"changeRate":0.009174311926605524},"postHourTrading":{"tag":"盘后","latestPrice":0.9678,"preClose":0.9701,"latestTime":"19:51 EDT","volume":1365,"amount":1341.2364,"timestamp":1791330696939,"change":-0.0022999999999999687,"changeRate":-0.002370889599010379},"overnightTrading":{"tag":"夜盘","latestPrice":0.9700999855995178,"preClose":0.9700999855995178,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.3047,"impliedVolPercentile":0.6375},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.009259,"change":-0.035,"latestPrice":3.745,"close":3.745,"volume":1950037,"market":"US","high":3.76,"low":3.7,"preClose":3.78,"open":3.76,"turnoverRate":0.013449,"peRate":0,"amplitude":0.015873,"marketValue":554260000,"askSize":4642,"bidSize":17525,"askPrice":3.75,"bidPrice":3.74,"week52High":23.2,"week52Low":3.54,"changeRate5Day":-0.001333,"changeRate20Day":-0.110451,"changeRate60Day":-0.144977,"changeRateWTD":0.037396,"changeRateMTD":-0.001333,"changeRateQTD":-0.001333,"changeRateYTD":-0.585271,"amount":7287919.149977,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.343337,"volumeRatio":0.436911,"committee":0.581179,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001069,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543025000,"shortable":3,"shares":148000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.78,"latestTime":"09:28 EDT","volume":22691,"amount":85851.441613,"timestamp":1791379680023,"change":-0.020000000000000018,"changeRate":-0.005291005291005296},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.78,"latestTime":"19:56 EDT","volume":54577,"amount":206385.078545,"timestamp":1791330969523,"change":0.010000000000000231,"changeRate":0.002645502645502707},"overnightTrading":{"tag":"夜盘","latestPrice":3.7899999618530273,"preClose":3.7799999713897705,"latestTime":"20261007 04:00 EDT","volume":1013,"amount":3839,"timestamp":1791360002397,"change":0.009999990463256836,"changeRate":0.002645500142578096},"impliedVol":0.8879,"impliedVolPercentile":0.376},{"symbol":"GRWG","nameCN":"GrowGeneration Corp.","changeRate":-0.009677,"change":-0.015,"latestPrice":1.535,"close":1.535,"volume":50588,"market":"US","high":1.545,"low":1.52,"preClose":1.55,"open":1.52,"turnoverRate":0.001003,"peRate":0,"amplitude":0.016129,"marketValue":90442889.215,"askSize":993,"bidSize":2536,"askPrice":1.54,"bidPrice":1.53,"week52High":2.4,"week52Low":1.005,"changeRate5Day":0.023333,"changeRate20Day":-0.043614,"changeRate60Day":0.030201,"changeRateWTD":-0.022293,"changeRateMTD":0.023333,"changeRateQTD":0.023333,"changeRateYTD":0.023333,"amount":77724.251512,"eps":-0.28,"lyrEps":-0.402976,"lyrPeRate":0,"pbRate":1.004608,"volumeRatio":0.189667,"committee":0.437234,"roa":-0.077766,"roe":-0.170704,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77443359.5,"shortable":3,"shares":58920449,"floatShares":50451700,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.55,"latestTime":"07:07 EDT","volume":6,"amount":9.06,"timestamp":1791371265528,"change":-0.040000000000000036,"changeRate":-0.025806451612903247},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.55,"latestTime":"19:50 EDT","volume":165,"amount":251.47,"timestamp":1791330622248,"change":-0.030000000000000027,"changeRate":-0.019354838709677438},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.046,"impliedVolPercentile":0.1912},{"symbol":"CGC","nameCN":"Canopy Growth Corporation","changeRate":-0.011452,"change":-0.0102,"latestPrice":0.8805,"close":0.8805,"volume":967159,"market":"US","high":0.89,"low":0.864,"preClose":0.8907,"open":0.89,"turnoverRate":0.002292,"peRate":0,"amplitude":0.029191,"marketValue":371571000,"askSize":305,"bidSize":1000,"askPrice":0.8807,"bidPrice":0.8805,"week52High":2.38,"week52Low":0.8435,"changeRate5Day":-0.017518,"changeRate20Day":-0.082239,"changeRate60Day":-0.081569,"changeRateWTD":0.005826,"changeRateMTD":-0.017518,"changeRateQTD":-0.017518,"changeRateYTD":-0.227632,"amount":849458.469908,"eps":-0.459456,"lyrEps":-0.63195,"lyrPeRate":0,"pbRate":0.539578,"volumeRatio":0.46412,"committee":0.532567,"roa":-0.039171,"roe":-0.395081,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371571000,"shortable":3,"shares":422000000,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":0.8828,"preClose":0.8907,"latestTime":"09:26 EDT","volume":42531,"amount":37876.70295,"timestamp":1791379571233,"change":-0.007900000000000018,"changeRate":-0.008869428539351092},"postHourTrading":{"tag":"盘后","latestPrice":0.899,"preClose":0.8907,"latestTime":"19:57 EDT","volume":29052,"amount":25952.889917,"timestamp":1791331066139,"change":0.008299999999999974,"changeRate":0.009318513528685275},"overnightTrading":{"tag":"夜盘","latestPrice":0.8906999826431274,"preClose":0.8906999826431274,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7466,"impliedVolPercentile":0.7849},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":-0.011772,"change":-0.305,"latestPrice":25.605,"close":25.605,"volume":212730,"market":"US","high":26.17,"low":25.49,"preClose":25.91,"open":25.91,"turnoverRate":0.00697,"peRate":15.178307,"amplitude":0.026245,"marketValue":1089184056.12,"askSize":100,"bidSize":20,"askPrice":25.64,"bidPrice":25.59,"week52High":29.52,"week52Low":16.645,"changeRate5Day":-0.007943,"changeRate20Day":0.111328,"changeRate60Day":0.361606,"changeRateWTD":0.006882,"changeRateMTD":-0.007943,"changeRateQTD":-0.007943,"changeRateYTD":-0.043876,"amount":5507510.998363,"eps":1.686947,"lyrEps":2.03,"lyrPeRate":12.6133,"pbRate":1.417919,"volumeRatio":0.544197,"committee":-0.666667,"roa":0.051124,"roe":0.102969,"changeRate5Min":-0.002143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781468056.675,"shortable":3,"shares":42537944,"floatShares":30520135,"preHourTrading":{"tag":"盘前","latestPrice":25.93,"preClose":25.91,"latestTime":"09:29 EDT","volume":585,"amount":15197.62023,"timestamp":1791379799999,"change":0.019999999999999574,"changeRate":0.0007719027402547115},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.91,"latestTime":"19:30 EDT","volume":8135,"amount":210777.85,"timestamp":1791329402882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":25.90999984741211,"latestTime":"20261007 04:00 EDT","volume":7,"amount":182,"timestamp":1791360002437,"change":0.14999961853027344,"changeRate":0.005789255863127896},"impliedVol":0.5849,"impliedVolPercentile":0.6175},{"symbol":"SNOA","nameCN":"Sonoma Pharmaceuticals, Inc.","changeRate":-0.015935,"change":-0.0196,"latestPrice":1.2104,"close":1.2104,"volume":26398,"market":"US","high":1.23,"low":1.2,"preClose":1.23,"open":1.23,"turnoverRate":0.005539,"peRate":0,"amplitude":0.02439,"marketValue":5792733.5304,"askSize":200,"bidSize":259,"askPrice":1.22,"bidPrice":1.2,"week52High":4.4499,"week52Low":0.8501,"changeRate5Day":-0.054375,"changeRate20Day":-0.068923,"changeRate60Day":-0.015935,"changeRateWTD":-0.023871,"changeRateMTD":-0.054375,"changeRateQTD":-0.054375,"changeRateYTD":-0.667473,"amount":31929.163392,"eps":-1.22,"lyrEps":-1.885391,"lyrPeRate":0,"pbRate":0.878486,"volumeRatio":0.665948,"committee":0.12854,"roa":-0.053744,"roe":-0.425164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5768645.36,"shortable":0,"shares":4785801,"floatShares":4765900,"preHourTrading":{"tag":"盘前","latestPrice":1.2526,"preClose":1.23,"latestTime":"09:10 EDT","volume":5082,"amount":6400.76782,"timestamp":1791378646786,"change":0.022599999999999953,"changeRate":0.01837398373983736},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.23,"latestTime":"19:48 EDT","volume":1451,"amount":1808.029,"timestamp":1791330530634,"change":-0.030000000000000027,"changeRate":-0.024390243902439046},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.019215,"change":-0.24,"latestPrice":12.25,"close":12.25,"volume":1972841,"market":"US","high":12.37,"low":12.25,"preClose":12.49,"open":12.365,"turnoverRate":0.003288,"peRate":29.159862,"amplitude":0.009608,"marketValue":10224018560,"askSize":628,"bidSize":1618,"askPrice":12.26,"bidPrice":12.25,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.029319,"changeRate20Day":0.031145,"changeRate60Day":-0.04595,"changeRateWTD":0,"changeRateMTD":-0.029319,"changeRateQTD":-0.029319,"changeRateYTD":-0.127493,"amount":24262719.874774,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.338402,"pbRate":0.026665,"volumeRatio":0.668408,"committee":0.440784,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000408,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.653061,"floatMarketCap":7350000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.49,"latestTime":"09:05 EDT","volume":34526,"amount":424785.841886,"timestamp":1791378345357,"change":-0.09999999999999964,"changeRate":-0.008006405124099251},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:30 EDT","volume":231702,"amount":2893958.46,"timestamp":1791329407674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.489999771118164,"latestTime":"20261007 04:00 EDT","volume":600,"amount":7479,"timestamp":1791360002447,"change":-0.029999732971191406,"changeRate":-0.002401900201836888},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"CPIX","nameCN":"Cumberland Pharmaceuticals","changeRate":-0.019608,"change":-0.14,"latestPrice":7,"close":7,"volume":15831,"market":"US","high":7.22,"low":7,"preClose":7.14,"open":7.01,"turnoverRate":0.001809,"peRate":0,"amplitude":0.030812,"marketValue":104696389,"askSize":100,"bidSize":206,"askPrice":7.03,"bidPrice":6.84,"week52High":9.2799,"week52Low":1.85,"changeRate5Day":-0.106003,"changeRate20Day":0.112878,"changeRate60Day":0.002147,"changeRateWTD":-0.052774,"changeRateMTD":-0.106003,"changeRateQTD":-0.106003,"changeRateYTD":0.758794,"amount":112357.145767,"eps":-0.739771,"lyrEps":-0.190925,"lyrPeRate":0,"pbRate":6.003917,"volumeRatio":0.510299,"committee":0.346405,"roa":-0.029077,"roe":-0.14387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61251330,"shortable":3,"shares":14956627,"floatShares":8750190,"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:10 EDT","volume":7,"amount":49.98,"timestamp":1791317405172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.487,"impliedVolPercentile":0.0717},{"symbol":"ACB","nameCN":"Aurora Cannabis Inc","changeRate":-0.022876,"change":-0.105,"latestPrice":4.485,"close":4.485,"volume":1207404,"market":"US","high":4.67,"low":4.44,"preClose":4.59,"open":4.59,"turnoverRate":0.019071,"peRate":0,"amplitude":0.050109,"marketValue":283945798.5,"askSize":4200,"bidSize":1100,"askPrice":4.49,"bidPrice":4.48,"week52High":6.665,"week52Low":2.56,"changeRate5Day":0.15,"changeRate20Day":0.155928,"changeRate60Day":0.68609,"changeRateWTD":0.144133,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":0.062796,"amount":5537648.683256,"eps":-1.363,"lyrEps":-1.717487,"lyrPeRate":0,"pbRate":0.538663,"volumeRatio":0.76255,"committee":-0.584906,"roa":-0.037233,"roe":-0.09404,"changeRate5Min":0.004479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283945798.5,"shortable":3,"shares":63310100,"floatShares":63310100,"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.59,"latestTime":"09:21 EDT","volume":3518,"amount":16075.948841,"timestamp":1791379283212,"change":-0.04999999999999982,"changeRate":-0.010893246187363797},"postHourTrading":{"tag":"盘后","latestPrice":4.5915,"preClose":4.59,"latestTime":"19:59 EDT","volume":15700,"amount":72008.405304,"timestamp":1791331161056,"change":0.0015000000000000568,"changeRate":0.0003267973856209274},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.590000152587891,"latestTime":"20261007 04:00 EDT","volume":469,"amount":2205,"timestamp":1791360002371,"change":0.1700000762939453,"changeRate":0.037037052427568544},"impliedVol":0.6395,"impliedVolPercentile":0.1116},{"symbol":"GNLN","nameCN":"Greenlane Holdings Inc.","changeRate":-0.053055,"change":-0.165,"latestPrice":2.945,"close":2.945,"volume":13032,"market":"US","high":3.03,"low":2.9001,"preClose":3.11,"open":3.03,"turnoverRate":0.018881,"peRate":0,"amplitude":0.041768,"marketValue":2045302.5,"askSize":200,"bidSize":5015,"askPrice":2.92,"bidPrice":2.86,"week52High":37.9696,"week52Low":1.51,"changeRate5Day":0.001701,"changeRate20Day":0.090741,"changeRate60Day":0.202041,"changeRateWTD":0.107143,"changeRateMTD":0.001701,"changeRateQTD":0.001701,"changeRateYTD":-0.765525,"amount":38753.625641,"eps":-175.210007,"lyrEps":-91.382808,"lyrPeRate":0,"pbRate":0.080261,"volumeRatio":0.305652,"committee":0.923298,"roa":-1.06241,"roe":-5.350855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2032639,"shortable":3,"shares":694500,"floatShares":690200,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":3.11,"latestTime":"09:06 EDT","volume":1865,"amount":5700.069997,"timestamp":1791378379218,"change":-0.06000000000000005,"changeRate":-0.019292604501607736},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.11,"latestTime":"19:48 EDT","volume":1354,"amount":4086.6914,"timestamp":1791330490517,"change":-0.10000000000000009,"changeRate":-0.032154340836012894},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":3.3201,"impliedVolPercentile":0}]}}}