US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Double 11 Shopping Festival

924.23

-6.9367-0.74%

Number of Gainers:6

Number of Losers:7

Number of Flat:1

PE:- -

High:931.57

Open:931.50

Low:921.79

Close:931.17

Volume:50.98M

Turnover:2.57B

Market Cap:890.37B

Float Cap:782.95B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD.com US JD	26.93	+1.62%	+0.4300	3.84M	102.58M	36.19B
Estee Lauder US EL	94.73	+1.47%	+1.37	836.47K	78.76M	34.14B
Baozun US BZUN	3.515	+1.30%	+0.0450	377.75K	1.31M	203.85M
Vipshop US VIPS	12.86	+0.86%	+0.1100	1.53M	19.54M	6.12B
ZTO Express Inc. US ZTO	19.825	+0.74%	+0.1450	860.91K	17.05M	15.14B
Procter & Gamble US PG	148.45	+0.03%	+0.0400	4.70M	699.34M	345.00B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
PDD Holdings Inc US PDD	78.395	-0.01%	-0.0050	2.28M	178.17M	111.29B
The Kraft Heinz Company US KHC	21.945	-0.39%	-0.0850	7.11M	156.08M	25.98B
Nike US NKE	34.38	-0.66%	-0.2300	25.04M	853.24M	50.82B
Niu Technologies US NIU	1.885	-1.82%	-0.0350	35.58K	66.87K	147.85M
Yunji US YJ	1.6592	-2.40%	-0.0408	17.21K	28.28K	8.17M
Alibaba US BABA	106.535	-2.49%	-2.7250	4.28M	457.06M	264.81B
MOGU Inc. US MOGU	1.76	-5.38%	-0.1000	16.77K	30.21K	14.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4558"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"Double 11 Shopping Festival","latestPrice":924.232,"timestamp":1791396457508,"preClose":931.1687,"halted":0,"volume":50983423,"delay":0,"changeRate":-0.007449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.936707,"latestTime":"10-07 14:07:38 EDT","open":931.49524,"high":931.5708,"low":921.78644,"amount":2567268045.332451,"amplitude":0.010508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.342128,"peRate":19.480722,"turnoverRate":0.005219,"increases":6,"decrements":7,"flats":1,"marketCap":890373301519.5,"floatMarketCap":782952721075.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":931.5708,"amplitude":0.010508,"preClose":931.1687,"low":921.78644,"pbRate":"2.342128","latestPrice":924.232,"volume":50983423,"delay":0,"open":931.49524,"prevYearClose":1113.4381,"prevWeekClose":906.8644,"prevMonthClose":919.5973,"prevQuarterClose":919.5973,"fiveDayClose":919.5973,"twentyDayClose":926.389,"sixtyDayClose":958.3436,"secType":"PLATE","market":"US","turnoverRate":0.005219,"peRate":19.480722,"marketCap":890373301519.5,"floatMarketCap":782952721075.5,"timestamp":1791396457508,"nameCN":"Double 11 Shopping Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":6,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"JD","nameCN":"JD.com","changeRate":0.016226,"change":0.43,"latestPrice":26.93,"close":26.93,"volume":3841147,"market":"US","high":26.93,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003255,"peRate":18.550627,"amplitude":0.019245,"marketValue":36193920000,"askSize":1535,"bidSize":1709,"askPrice":26.93,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.012406,"changeRate20Day":-0.002593,"changeRate60Day":-0.066227,"changeRateWTD":0.044608,"changeRateMTD":0.012406,"changeRateQTD":0.012406,"changeRateYTD":-0.061672,"amount":102575610.440781,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.601485,"pbRate":0.16518,"volumeRatio":0.813149,"committee":0.053637,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037416,"floatMarketCap":31777400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3686,"impliedVolPercentile":0.4104},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.014674,"change":1.37,"latestPrice":94.73,"close":94.73,"volume":836466,"market":"US","high":94.86,"low":92.775,"preClose":93.36,"open":93.1,"turnoverRate":0.0034,"peRate":189.46,"amplitude":0.022333,"marketValue":34136925535.2,"askSize":155,"bidSize":20,"askPrice":94.75,"bidPrice":94.66,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.021128,"changeRate20Day":-0.040903,"changeRate60Day":0.171531,"changeRateWTD":0.03001,"changeRateMTD":0.021128,"changeRateQTD":0.021128,"changeRateYTD":-0.095397,"amount":78760307.841843,"eps":0.5,"lyrEps":0.5,"lyrPeRate":189.46,"pbRate":8.969239,"volumeRatio":0.41539,"committee":-0.337748,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000528,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014779,"floatMarketCap":23303580000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:55 EDT","volume":50305,"amount":4696493.904,"timestamp":1791330928302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4781,"impliedVolPercentile":0.5219},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.012968,"change":0.045,"latestPrice":3.515,"close":3.515,"volume":377745,"market":"US","high":3.575,"low":3.3814,"preClose":3.47,"open":3.44,"turnoverRate":0.009067,"peRate":0,"amplitude":0.055793,"marketValue":203853437.32,"askSize":2072,"bidSize":1050,"askPrice":3.52,"bidPrice":3.51,"week52High":3.86,"week52Low":2.07,"changeRate5Day":0.148693,"changeRate20Day":0.278182,"changeRate60Day":0.292279,"changeRateWTD":0.114105,"changeRateMTD":0.148693,"changeRateQTD":0.148693,"changeRateYTD":0.321429,"amount":1311114.782445,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.056034,"volumeRatio":1.646758,"committee":-0.327354,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146441930,"shortable":3,"shares":57995288,"floatShares":41662000,"preHourTrading":{"tag":"盘前","latestPrice":3.408,"preClose":3.47,"latestTime":"08:07 EDT","volume":3923,"amount":13461.839622,"timestamp":1791374820566,"change":-0.06200000000000028,"changeRate":-0.01786743515850152},"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.47,"latestTime":"19:58 EDT","volume":8621,"amount":30650.9676,"timestamp":1791331128636,"change":0.08999999999999986,"changeRate":0.025936599423631083},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.4700000286102295,"latestTime":"20261007 04:00 EDT","volume":1,"amount":4,"timestamp":1791360002349,"change":0.04999995231628418,"changeRate":0.014409208041508192},"impliedVol":0.883,"impliedVolPercentile":0.1833},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.008627,"change":0.11,"latestPrice":12.86,"close":12.86,"volume":1534547,"market":"US","high":12.865,"low":12.57,"preClose":12.75,"open":12.61,"turnoverRate":0.005384,"peRate":4.221623,"amplitude":0.023137,"marketValue":6121360000,"askSize":400,"bidSize":600,"askPrice":12.86,"bidPrice":12.85,"week52High":20.62,"week52Low":12.02,"changeRate5Day":0.027978,"changeRate20Day":0.027978,"changeRate60Day":-0.07215,"changeRateWTD":0.042985,"changeRateMTD":0.027978,"changeRateQTD":0.027978,"changeRateYTD":-0.273036,"amount":19544072.639313,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.357647,"pbRate":0.136068,"volumeRatio":0.717284,"committee":0.2,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.048639,"floatMarketCap":3665100000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.75,"latestTime":"09:04 EDT","volume":511,"amount":6514.7924,"timestamp":1791378246793,"change":-0.009999999999999787,"changeRate":-0.0007843137254901793},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.75,"latestTime":"19:30 EDT","volume":365626,"amount":4660063.5,"timestamp":1791329408550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.75,"latestTime":"20261007 04:00 EDT","volume":25,"amount":311,"timestamp":1791360002391,"change":-0.28999996185302734,"changeRate":-0.02274509504729626},"impliedVol":0.3619,"impliedVolPercentile":0.3546},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.007368,"change":0.145,"latestPrice":19.825,"close":19.825,"volume":860914,"market":"US","high":19.845,"low":19.685,"preClose":19.68,"open":19.685,"turnoverRate":0.002163,"peRate":10.487149,"amplitude":0.00813,"marketValue":15135017711.45,"askSize":325,"bidSize":424,"askPrice":19.83,"bidPrice":19.82,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.020855,"changeRate20Day":-0.043195,"changeRate60Day":-0.17499,"changeRateWTD":0.016667,"changeRateMTD":0.020855,"changeRateQTD":0.020855,"changeRateYTD":-0.050981,"amount":17047605.599201,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.391779,"pbRate":0.237788,"volumeRatio":0.532426,"committee":0.132176,"roa":0.073782,"roe":0.162773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034805,"floatMarketCap":7890350000,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.68,"latestTime":"09:15 EDT","volume":121,"amount":2385.379964,"timestamp":1791378901202,"change":0.10000000000000142,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"19:32 EDT","volume":596841,"amount":11745831.24,"timestamp":1791329529495,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.68000030517578,"preClose":19.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.2948},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00027,"change":0.04,"latestPrice":148.45,"close":148.45,"volume":4696337,"market":"US","high":149.665,"low":148.19,"preClose":148.41,"open":148.68,"turnoverRate":0.002021,"peRate":22.424472,"amplitude":0.009939,"marketValue":344997901688.25,"askSize":61,"bidSize":2,"askPrice":148.45,"bidPrice":148.43,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.02182,"changeRate20Day":0.040732,"changeRate60Day":0.016224,"changeRateWTD":0.024429,"changeRateMTD":0.02182,"changeRateQTD":0.02182,"changeRateYTD":0.035866,"amount":699340445.76004,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.424471,"pbRate":6.469722,"volumeRatio":0.774533,"committee":-0.969231,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000505,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028689,"floatMarketCap":344997901688.25,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2299,"impliedVolPercentile":0.5538},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.000064,"change":-0.005,"latestPrice":78.395,"close":78.395,"volume":2280900,"market":"US","high":78.46,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.002985,"peRate":8.553732,"amplitude":0.015625,"marketValue":111293184388.49,"askSize":727,"bidSize":118,"askPrice":78.4,"bidPrice":78.39,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.005838,"changeRate20Day":-0.002735,"changeRate60Day":-0.065725,"changeRateWTD":0.039997,"changeRateMTD":0.005838,"changeRateQTD":0.005838,"changeRateYTD":-0.308625,"amount":178172220.197296,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.307584,"pbRate":0.24854,"volumeRatio":0.579711,"committee":-0.72071,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59893780000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3758,"impliedVolPercentile":0.3426},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.003858,"change":-0.085,"latestPrice":21.945,"close":21.945,"volume":7110833,"market":"US","high":22.25,"low":21.8,"preClose":22.03,"open":22.16,"turnoverRate":0.008349,"peRate":0,"amplitude":0.020427,"marketValue":25975321681.155,"askSize":769,"bidSize":801,"askPrice":21.95,"bidPrice":21.94,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.034111,"changeRate20Day":-0.108289,"changeRate60Day":-0.125,"changeRateWTD":-0.011041,"changeRateMTD":-0.034111,"changeRateQTD":-0.034111,"changeRateYTD":-0.095052,"amount":156084525.818348,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.721416,"volumeRatio":0.628942,"committee":0.089796,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072882,"floatMarketCap":18691289046.045002,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.03,"latestTime":"09:27 EDT","volume":13739,"amount":303745.52153,"timestamp":1791379672521,"change":0.04999999999999716,"changeRate":0.0022696323195641015},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.03,"latestTime":"19:57 EDT","volume":2070292,"amount":45608921.3612,"timestamp":1791331023832,"change":0.029999999999997584,"changeRate":0.0013617793917384286},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20261007 04:00 EDT","volume":2171,"amount":47965,"timestamp":1791360002368,"change":0,"changeRate":0},"impliedVol":0.3426,"impliedVolPercentile":0.7052},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.006645,"change":-0.23,"latestPrice":34.38,"close":34.38,"volume":25042695,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.48,"turnoverRate":0.021277,"peRate":16.468057,"amplitude":0.020803,"marketValue":50820562859.94,"askSize":529,"bidSize":369,"askPrice":34.39,"bidPrice":34.38,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.028814,"changeRate20Day":-0.079518,"changeRate60Day":-0.197853,"changeRateWTD":0.015058,"changeRateMTD":-0.028814,"changeRateQTD":-0.028814,"changeRateYTD":-0.460367,"amount":853243969.491234,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.371429,"pbRate":3.339065,"volumeRatio":0.42532,"committee":-0.178174,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047702,"floatMarketCap":40465260000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3921,"impliedVolPercentile":0.3785},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.018229,"change":-0.035,"latestPrice":1.885,"close":1.885,"volume":35576,"market":"US","high":1.92,"low":1.865,"preClose":1.92,"open":1.92,"turnoverRate":0.000954,"peRate":0,"amplitude":0.028646,"marketValue":147852025.88,"askSize":271,"bidSize":200,"askPrice":1.89,"bidPrice":1.88,"week52High":5.66,"week52Low":1.79,"changeRate5Day":0.013441,"changeRate20Day":-0.080488,"changeRate60Day":-0.139269,"changeRateWTD":0.00266,"changeRateMTD":0.013441,"changeRateQTD":0.013441,"changeRateYTD":-0.377888,"amount":66873.346086,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.20588,"volumeRatio":0.314737,"committee":-0.150743,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70310688.5,"shortable":3,"shares":78436088,"floatShares":37300100,"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:30 EDT","volume":515,"amount":989.1,"timestamp":1791329403846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.9199999570846558,"latestTime":"20261007 04:00 EDT","volume":469,"amount":886,"timestamp":1791360002218,"change":-0.039999961853027344,"changeRate":-0.020833313930779262},"impliedVol":0.9265,"impliedVolPercentile":0.4821},{"symbol":"YJ","nameCN":"Yunji","changeRate":-0.024,"change":-0.0408,"latestPrice":1.6592,"close":1.6592,"volume":17206,"market":"US","high":1.75,"low":1.59,"preClose":1.7,"open":1.75,"turnoverRate":0.009198,"peRate":0,"amplitude":0.094118,"marketValue":8172455.968,"askSize":94,"bidSize":100,"askPrice":1.66,"bidPrice":1.6,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":-0.046437,"changeRate20Day":-0.186667,"changeRate60Day":0.247519,"changeRateWTD":0.024198,"changeRateMTD":-0.046437,"changeRateQTD":-0.046437,"changeRateYTD":0.406102,"amount":28278.560963,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.009598,"volumeRatio":0.549358,"committee":0.030928,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3103699.52,"shortable":0,"shares":4925540,"floatShares":1870600,"preHourTrading":{"tag":"盘前","latestPrice":1.751,"preClose":1.7,"latestTime":"09:29 EDT","volume":1577,"amount":2671.027034,"timestamp":1791379790098,"change":0.050999999999999934,"changeRate":0.02999999999999996},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.7,"latestTime":"19:28 EDT","volume":456,"amount":760.79,"timestamp":1791329331406,"change":-0.030000000000000027,"changeRate":-0.01764705882352943},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7000000476837158,"latestTime":"20261007 04:00 EDT","volume":20,"amount":35,"timestamp":1791360002441,"change":0.059999942779541016,"changeRate":0.035294082997992936},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.024941,"change":-2.725,"latestPrice":106.535,"close":106.535,"volume":4281271,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001811,"peRate":24.314683,"amplitude":0.010617,"marketValue":264805911717.49,"askSize":45,"bidSize":146,"askPrice":106.55,"bidPrice":106.52,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.009345,"changeRate20Day":-0.026188,"changeRate60Day":-0.051505,"changeRateWTD":0.006471,"changeRateMTD":-0.009345,"changeRateQTD":-0.009345,"changeRateYTD":-0.273196,"amount":457059061.352676,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.700331,"pbRate":0.252427,"volumeRatio":0.770667,"committee":0.010989,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009856,"floatMarketCap":251848740000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4263,"impliedVolPercentile":0.2629},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":-0.053763,"change":-0.1,"latestPrice":1.76,"close":1.76,"volume":16771,"market":"US","high":1.86,"low":1.65,"preClose":1.86,"open":1.86,"turnoverRate":0.006438,"peRate":57.969104,"amplitude":0.112903,"marketValue":14385608.16,"askSize":100,"bidSize":2000,"askPrice":1.91,"bidPrice":1.65,"week52High":3.47,"week52Low":1.27,"changeRate5Day":-0.053763,"changeRate20Day":-0.048649,"changeRate60Day":-0.043478,"changeRateWTD":-0.053763,"changeRateMTD":-0.053763,"changeRateQTD":-0.053763,"changeRateYTD":-0.173709,"amount":30208.253619,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":57.969105,"pbRate":0.028311,"volumeRatio":2.91552,"committee":0.904762,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4585152,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:11 EDT","volume":56,"amount":96.72,"timestamp":1791328281931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}