US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,594.95

-75.6733-2.06%

Number of Gainers:1

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,668.51

Open:3,668.51

Low:3,589.89

Close:3,670.70

Volume:29.39M

Turnover:5.10B

Market Cap:1.43T

Float Cap:1.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zscaler Inc. US ZS	213.05	+0.38%	+0.8000	1.66M	352.42M	34.74B
Cisco US CSCO	117.885	-0.05%	-0.0550	7.20M	845.98M	465.77B
Fortinet US FTNT	190.465	-0.42%	-0.8050	1.65M	313.25M	139.44B
Okta Inc. US OKTA	217.49	-0.54%	-1.1800	1.35M	292.52M	38.02B
SentinelOne, Inc US S	25.425	-1.45%	-0.3750	5.18M	131.11M	8.85B
Dynatrace Holdings LLC US DT	59.88	-1.92%	-1.1700	2.74M	164.90M	17.31B
Cloudflare, Inc. US NET	344.4	-2.99%	-10.6100	1.42M	491.66M	122.63B
Palo Alto Networks US PANW	406.485	-3.20%	-13.4250	2.12M	866.27M	331.69B
CrowdStrike Holdings, Inc. US CRWD	265.57	-4.77%	-13.2900	6.07M	1.64B	271.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3595.0244,"timestamp":1791399343379,"preClose":3670.6978,"halted":0,"volume":29402960,"delay":0,"changeRate":-0.020616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-75.67334,"latestTime":"10-07 14:55:43 EDT","open":3668.506,"high":3668.506,"low":3589.889,"amount":5102565827.141683,"amplitude":0.021418,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.245836,"peRate":91.012617,"turnoverRate":0.003887,"increases":1,"decrements":8,"flats":0,"marketCap":1430436668416,"floatMarketCap":1371271828480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3668.506,"amplitude":0.021418,"preClose":3670.6978,"low":3589.889,"pbRate":"14.245836","latestPrice":3594.9534,"volume":29390611,"delay":0,"open":3668.506,"prevYearClose":2196.3682,"prevWeekClose":3521.2253,"prevMonthClose":3441.6367,"prevQuarterClose":3441.6367,"fiveDayClose":3441.6367,"twentyDayClose":3079.0107,"sixtyDayClose":3172.6904,"secType":"PLATE","market":"US","turnoverRate":0.003887,"peRate":91.012617,"marketCap":1430375035904,"floatMarketCap":1371206875648,"timestamp":1791399337810,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.003769,"change":0.8,"latestPrice":213.05,"close":213.05,"volume":1660561,"market":"US","high":216,"low":209.7,"preClose":212.25,"open":216,"turnoverRate":0.015962,"peRate":0,"amplitude":0.029682,"marketValue":34738803408.9,"askSize":20,"bidSize":61,"askPrice":213.13,"bidPrice":212.93,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.068348,"changeRate20Day":0.282661,"changeRate60Day":0.400815,"changeRateWTD":0.083672,"changeRateMTD":0.068348,"changeRateQTD":0.068348,"changeRateYTD":-0.052774,"amount":352418117.415115,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":13.370021,"volumeRatio":0.82634,"committee":0.506173,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22163877839.2,"shortable":3,"shares":163054698,"floatShares":104031344,"preHourTrading":{"tag":"盘前","latestPrice":216.1,"preClose":212.25,"latestTime":"09:29 EDT","volume":38132,"amount":8171844.32252,"timestamp":1791379799999,"change":3.8499999999999943,"changeRate":0.018138987043580655},"postHourTrading":{"tag":"盘后","latestPrice":212.5,"preClose":212.25,"latestTime":"19:59 EDT","volume":57787,"amount":12264695.7095,"timestamp":1791331187981,"change":0.25,"changeRate":0.001177856301531213},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":212.25,"latestTime":"20261007 04:00 EDT","volume":17236,"amount":3697816,"timestamp":1791360002408,"change":2.2299957275390625,"changeRate":0.010506458080278268},"impliedVol":0.5061,"impliedVolPercentile":0.2629},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.000466,"change":-0.055,"latestPrice":117.885,"close":117.885,"volume":7202833,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":116.75,"turnoverRate":0.001828,"peRate":35.400902,"amplitude":0.015347,"marketValue":465774782559.255,"askSize":1211,"bidSize":1313,"askPrice":117.89,"bidPrice":117.88,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.09528,"changeRate20Day":0.077264,"changeRate60Day":0.00679,"changeRateWTD":0.050668,"changeRateMTD":0.09528,"changeRateQTD":0.09528,"changeRateYTD":0.530378,"amount":845975516.484688,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.400901,"pbRate":9.262698,"volumeRatio":0.496081,"committee":0.040412,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014082,"floatMarketCap":464552355779.58,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4075,"impliedVolPercentile":0.8247},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.004209,"change":-0.805,"latestPrice":190.465,"close":190.465,"volume":1647300,"market":"US","high":192.23,"low":188.0416,"preClose":191.27,"open":191.05,"turnoverRate":0.002661,"peRate":67.302309,"amplitude":0.021898,"marketValue":139439816381.855,"askSize":106,"bidSize":6,"askPrice":190.54,"bidPrice":190.44,"week52High":192.41,"week52Low":73.55,"changeRate5Day":0.065479,"changeRate20Day":0.211455,"changeRate60Day":0.141671,"changeRateWTD":0.052584,"changeRateMTD":0.065479,"changeRateQTD":0.065479,"changeRateYTD":1.398501,"amount":313254545.489502,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":78.704545,"pbRate":89.897374,"volumeRatio":0.586605,"committee":-0.892857,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001051,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117918968615.47,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":191.08,"preClose":191.27,"latestTime":"09:29 EDT","volume":12529,"amount":2398481.5976,"timestamp":1791379799905,"change":-0.18999999999999773,"changeRate":-0.000993360171485323},"postHourTrading":{"tag":"盘后","latestPrice":191.6,"preClose":191.27,"latestTime":"19:58 EDT","volume":167533,"amount":32045323.4928,"timestamp":1791331128795,"change":0.3299999999999841,"changeRate":0.0017253097715270772},"overnightTrading":{"tag":"夜盘","latestPrice":191.3800048828125,"preClose":191.27000427246094,"latestTime":"20261007 04:00 EDT","volume":609,"amount":116674,"timestamp":1791360002291,"change":0.1100006103515625,"changeRate":0.0005751064353763932},"impliedVol":0.5724,"impliedVolPercentile":0.8207},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.005396,"change":-1.18,"latestPrice":217.49,"close":217.49,"volume":1345413,"market":"US","high":218.94,"low":215.12,"preClose":218.67,"open":218.5,"turnoverRate":0.00776,"peRate":132.147772,"amplitude":0.017469,"marketValue":38021803630.72,"askSize":10,"bidSize":17,"askPrice":217.61,"bidPrice":217.45,"week52High":226.44,"week52Low":62.66,"changeRate5Day":0.040075,"changeRate20Day":0.25906,"changeRate60Day":0.40661,"changeRateWTD":0.02837,"changeRateMTD":0.040075,"changeRateQTD":0.040075,"changeRateYTD":1.515208,"amount":292517885.411636,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":166.022901,"pbRate":5.452718,"volumeRatio":0.543185,"committee":0.259259,"roa":0.015785,"roe":0.043126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37706890942.630005,"shortable":3,"shares":174820928,"floatShares":173372987,"preHourTrading":{"tag":"盘前","latestPrice":218.5,"preClose":218.67,"latestTime":"09:29 EDT","volume":9863,"amount":2156634.40741,"timestamp":1791379799999,"change":-0.1699999999999875,"changeRate":-0.0007774271733662025},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":218.67,"latestTime":"19:59 EDT","volume":250811,"amount":54847324.7926,"timestamp":1791331174791,"change":0.3300000000000125,"changeRate":0.0015091233365345613},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.6699981689453,"latestTime":"20261007 04:00 EDT","volume":1378,"amount":301576,"timestamp":1791360002412,"change":-0.1699981689453125,"changeRate":-0.0007774188062779936},"impliedVol":0.5599,"impliedVolPercentile":0.4303},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.014535,"change":-0.375,"latestPrice":25.425,"close":25.425,"volume":5178274,"market":"US","high":25.62,"low":25.07,"preClose":25.8,"open":25.38,"turnoverRate":0.01665,"peRate":0,"amplitude":0.021318,"marketValue":8849148799.725,"askSize":485,"bidSize":857,"askPrice":25.43,"bidPrice":25.42,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.070076,"changeRate20Day":0.30787,"changeRate60Day":0.276355,"changeRateWTD":0.014565,"changeRateMTD":0.070076,"changeRateQTD":0.070076,"changeRateYTD":0.695,"amount":131107900.897999,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.109164,"volumeRatio":0.660679,"committee":0.277198,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.000984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7907175000,"shortable":3,"shares":348049117,"floatShares":311000000,"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.8,"latestTime":"09:29 EDT","volume":9649,"amount":246648.41343,"timestamp":1791379792070,"change":-0.3200000000000003,"changeRate":-0.012403100775193809},"postHourTrading":{"tag":"盘后","latestPrice":25.7238,"preClose":25.8,"latestTime":"19:50 EDT","volume":74166,"amount":1913359.5713,"timestamp":1791330608059,"change":-0.07620000000000005,"changeRate":-0.002953488372093025},"overnightTrading":{"tag":"夜盘","latestPrice":25.770000457763672,"preClose":25.799999237060547,"latestTime":"20261007 04:00 EDT","volume":377,"amount":9719,"timestamp":1791360002409,"change":-0.029998779296875,"changeRate":-0.0011627434179836368},"impliedVol":0.5026,"impliedVolPercentile":0.247},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.019165,"change":-1.17,"latestPrice":59.88,"close":59.88,"volume":2737825,"market":"US","high":61.52,"low":59.765,"preClose":61.05,"open":61.05,"turnoverRate":0.009531,"peRate":119.732467,"amplitude":0.028747,"marketValue":17305447424.64,"askSize":125,"bidSize":425,"askPrice":59.89,"bidPrice":59.87,"week52High":61.58,"week52Low":31.635,"changeRate5Day":0.037063,"changeRate20Day":0.183399,"changeRate60Day":0.329485,"changeRateWTD":0.00944,"changeRateMTD":0.037063,"changeRateQTD":0.037063,"changeRateYTD":0.381634,"amount":164897684.12056,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":110.888889,"pbRate":7.061278,"volumeRatio":0.62643,"committee":0.545455,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.001501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17200038265.440002,"shortable":3,"shares":289002128,"floatShares":287241788,"preHourTrading":{"tag":"盘前","latestPrice":61.05,"preClose":61.05,"latestTime":"09:17 EDT","volume":31640,"amount":1931123.67,"timestamp":1791379045020,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.05,"latestTime":"19:32 EDT","volume":296269,"amount":18087374.9007,"timestamp":1791329572485,"change":0.20000000000000284,"changeRate":0.0032760032760033226},"overnightTrading":{"tag":"夜盘","latestPrice":61.04999923706055,"preClose":61.04999923706055,"latestTime":"20261007 04:00 EDT","volume":8,"amount":488,"timestamp":1791360002418,"change":0,"changeRate":0},"impliedVol":0.5024,"impliedVolPercentile":0.5498},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.029886,"change":-10.61,"latestPrice":344.4,"close":344.4,"volume":1416694,"market":"US","high":353,"low":343.21,"preClose":355.01,"open":353,"turnoverRate":0.004427,"peRate":0,"amplitude":0.027577,"marketValue":122633853846,"askSize":80,"bidSize":26,"askPrice":344.52,"bidPrice":344.21,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.008293,"changeRate20Day":0.096187,"changeRate60Day":0.22236,"changeRateWTD":-0.013378,"changeRateMTD":-0.008293,"changeRateQTD":-0.008293,"changeRateYTD":0.746893,"amount":491658879.658691,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.698975,"volumeRatio":0.606594,"committee":0.295154,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.002197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110208000000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":355.01,"latestTime":"19:59 EDT","volume":102896,"amount":36531403.288,"timestamp":1791331162131,"change":0.2400000000000091,"changeRate":0.0006760372947241179},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6436,"impliedVolPercentile":0.5299},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.031971,"change":-13.425,"latestPrice":406.485,"close":406.485,"volume":2118171,"market":"US","high":416.6049,"low":405.975,"preClose":419.91,"open":413.41,"turnoverRate":0.002618,"peRate":1016.212485,"amplitude":0.025315,"marketValue":331691760000,"askSize":38,"bidSize":26,"askPrice":406.6,"bidPrice":406.4,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.023093,"changeRate20Day":0.213026,"changeRate60Day":0.151875,"changeRateWTD":0.008047,"changeRateMTD":0.023093,"changeRateQTD":0.023093,"changeRateYTD":1.206759,"amount":866272274.942596,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1016.2125,"pbRate":12.065028,"volumeRatio":0.48356,"committee":-0.1875,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328818193557.075,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360002446,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5494,"impliedVolPercentile":0.7052},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.047658,"change":-13.29,"latestPrice":265.57,"close":265.57,"volume":6068809,"market":"US","high":276.9,"low":264.68,"preClose":278.86,"open":276.9,"turnoverRate":0.006088,"peRate":7204.047054,"amplitude":0.043821,"marketValue":271926375989.94,"askSize":40,"bidSize":73,"askPrice":265.6,"bidPrice":265.54,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.003097,"changeRate20Day":0.278008,"changeRate60Day":0.260238,"changeRateWTD":-0.016553,"changeRateMTD":0.003097,"changeRateQTD":0.003097,"changeRateYTD":1.266149,"amount":1635283071.157929,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.300879,"volumeRatio":1.055042,"committee":0.223301,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.002397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264743429840.34,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":278.6216,"preClose":278.86,"latestTime":"19:59 EDT","volume":234374,"amount":65361017.2231,"timestamp":1791331186968,"change":-0.23840000000001282,"changeRate":-0.0008549092734706046},"overnightTrading":{"tag":"夜盘","latestPrice":278.8299865722656,"preClose":278.8599853515625,"latestTime":"20261007 04:00 EDT","volume":12424,"amount":3475908,"timestamp":1791360002442,"change":-0.029998779296875,"changeRate":-0.00010757649312451602},"impliedVol":0.5138,"impliedVolPercentile":0.3785}]}}}