SPACs

3,676.79

+3.050.08%

Number of Gainers:1

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,688.58

Open:3,599.99

Low:3,462.94

Close:3,673.74

Volume:30.41M

Turnover:81.18M

Market Cap:2.79B

Float Cap:2.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Opendoor Technologies Inc US OPEN	2.28	+0.44%	+0.0100	26.89M	59.33M	2.21B
Virgin Galactic US SPCE	3.02	-1.63%	-0.0500	3.27M	9.69M	459.04M
Tema Photonics & Optical ETF US LAZR	47.79	-1.73%	-0.8400	253.67K	12.06M	118.04M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":3676.7922,"timestamp":1791399343380,"preClose":3673.7412,"halted":0,"volume":30414521,"delay":0,"changeRate":0.00083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.051025,"latestTime":"10-07 14:55:44 EDT","open":3599.992,"high":3688.583,"low":3462.935,"amount":81184340.11326,"amplitude":0.061422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.065155,"peRate":-1.529667,"turnoverRate":0.027487,"increases":1,"decrements":2,"flats":0,"marketCap":2791168984,"floatMarketCap":2746161176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":3688.583,"amplitude":0.061422,"preClose":3673.7412,"low":3462.935,"pbRate":"2.065155","latestPrice":3676.7922,"volume":30414537,"delay":0,"open":3599.992,"prevYearClose":4814.3286,"prevWeekClose":3885.0627,"prevMonthClose":3775.241,"prevQuarterClose":3775.241,"fiveDayClose":3775.241,"twentyDayClose":4584.6523,"sixtyDayClose":6540.673,"secType":"PLATE","market":"US","turnoverRate":0.027488,"peRate":-1.529667,"marketCap":2791168984,"floatMarketCap":2746161176,"timestamp":1791399344073,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":1,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.004405,"change":0.01,"latestPrice":2.28,"close":2.28,"volume":26888492,"market":"US","high":2.29,"low":2.13,"preClose":2.27,"open":2.21,"turnoverRate":0.028185,"peRate":0,"amplitude":0.070485,"marketValue":2214087594,"askSize":27767,"bidSize":26990,"askPrice":2.29,"bidPrice":2.28,"week52High":9.6,"week52Low":2.13,"changeRate5Day":-0.037975,"changeRate20Day":-0.24,"changeRate60Day":-0.498901,"changeRateWTD":-0.065574,"changeRateMTD":-0.037975,"changeRateQTD":-0.037975,"changeRateYTD":-0.608919,"amount":59325586.961502,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.422415,"volumeRatio":1.045976,"committee":-0.01419,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2175119997.72,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.27,"latestTime":"09:29 EDT","volume":626065,"amount":1392365.554888,"timestamp":1791379799905,"change":-0.06000000000000005,"changeRate":-0.02643171806167403},"postHourTrading":{"tag":"盘后","latestPrice":2.2585,"preClose":2.27,"latestTime":"19:59 EDT","volume":578115,"amount":1311912.0178,"timestamp":1791331182578,"change":-0.011499999999999844,"changeRate":-0.005066079295154116},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20261007 04:00 EDT","volume":38474,"amount":86991,"timestamp":1791360002430,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":1.1166,"impliedVolPercentile":0.7211},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.016287,"change":-0.05,"latestPrice":3.02,"close":3.02,"volume":3270848,"market":"US","high":3.06,"low":2.92,"preClose":3.07,"open":3.025,"turnoverRate":0.021806,"peRate":0,"amplitude":0.045603,"marketValue":459040000,"askSize":5166,"bidSize":1516,"askPrice":3.02,"bidPrice":3.01,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.010033,"changeRate20Day":0.02027,"changeRate60Day":0.157088,"changeRateWTD":-0.0033,"changeRateMTD":0.010033,"changeRateQTD":0.010033,"changeRateYTD":-0.05919,"amount":9693778.868286,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.158858,"volumeRatio":0.819626,"committee":-0.546244,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453000000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.0137,"preClose":3.07,"latestTime":"09:25 EDT","volume":47497,"amount":144161.901713,"timestamp":1791379559155,"change":-0.056299999999999795,"changeRate":-0.018338762214983647},"postHourTrading":{"tag":"盘后","latestPrice":3.0699,"preClose":3.07,"latestTime":"19:51 EDT","volume":39637,"amount":121458.1634,"timestamp":1791330679729,"change":-0.00009999999999976694,"changeRate":-0.00003257328990220422},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.069999933242798,"latestTime":"20261007 04:00 EDT","volume":434,"amount":1321,"timestamp":1791360002412,"change":-0.009999990463256836,"changeRate":-0.003257325954627623},"impliedVol":0.8999,"impliedVolPercentile":0.1434},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.017273,"change":-0.84,"latestPrice":47.79,"close":47.79,"volume":253668,"market":"US","high":48.03,"low":47.09,"preClose":48.63,"open":47.7139,"turnoverRate":0.1027,"peRate":0,"amplitude":0.01933,"marketValue":118041300,"askSize":400,"bidSize":400,"askPrice":47.83,"bidPrice":47.42,"week52High":50.82,"week52Low":32.55,"changeRate5Day":0.074899,"changeRate20Day":0.067456,"changeRate60Day":0.115088,"changeRateWTD":-0.010149,"changeRateMTD":0.074899,"changeRateQTD":0.074899,"changeRateYTD":-0.044964,"amount":12059194.063248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.247467,"volumeRatio":1.634527,"committee":0,"roa":-0.649717,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118041300,"shortable":0,"shares":2470000,"floatShares":2470000,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":48.63,"latestTime":"08:28 EDT","volume":2421,"amount":114984.080397,"timestamp":1791376099015,"change":-1.1400000000000006,"changeRate":-0.023442319555829746},"postHourTrading":{"tag":"盘后","latestPrice":48.4,"preClose":48.63,"latestTime":"19:52 EDT","volume":1586,"amount":76988.4983,"timestamp":1791330733441,"change":-0.23000000000000398,"changeRate":-0.004729590787579765},"impliedVol":0.5611,"impliedVolPercentile":0.0088}]}}}