US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,065.53

-17.0054-1.57%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,079.39

Open:1,079.39

Low:1,058.59

Close:1,082.54

Volume:25.93M

Turnover:2.57B

Market Cap:409.42B

Float Cap:379.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	188.46	-0.72%	-1.3600	4.25M	797.07M	148.95B
Iridium US IRDM	48.345	-1.42%	-0.6950	423.51K	20.41M	5.11B
Northrop Grumman US NOC	475.97	-1.48%	-7.1400	393.61K	187.88M	67.55B
Lockheed Martin US LMT	502.325	-1.53%	-7.7950	556.08K	279.92M	115.58B
Virgin Galactic US SPCE	3.015	-1.79%	-0.0550	3.27M	9.69M	458.28M
Teledyne US TDY	609.095	-2.11%	-13.1250	122.41K	74.67M	28.20B
Procure Space ETF US UFO	42.975	-3.06%	-1.3550	562.95K	24.16M	543.63M
Rocket Lab USA, Inc. US RKLB	71.885	-4.23%	-3.1750	16.33M	1.17B	43.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1065.5309,"timestamp":1791399341208,"preClose":1082.5363,"halted":0,"volume":25930425,"delay":0,"changeRate":-0.015709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.005371,"latestTime":"10-07 14:55:41 EDT","open":1079.3939,"high":1079.3939,"low":1058.5887,"amount":2568958190.047707,"amplitude":0.019219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.639237,"peRate":29.907434,"turnoverRate":0.013258,"increases":0,"decrements":8,"flats":0,"marketCap":409416906112,"floatMarketCap":379453516992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1079.3939,"amplitude":0.019219,"preClose":1082.5363,"low":1058.5887,"pbRate":"8.639237","latestPrice":1065.5309,"volume":25930509,"delay":0,"open":1079.3939,"prevYearClose":1122.0121,"prevWeekClose":1083.0265,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1063.6613,"twentyDayClose":1115.225,"sixtyDayClose":1164.0017,"secType":"PLATE","market":"US","turnoverRate":0.013258,"peRate":29.907434,"marketCap":409416906112,"floatMarketCap":379453516992,"timestamp":1791399341343,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":-0.007165,"change":-1.36,"latestPrice":188.46,"close":188.46,"volume":4248752,"market":"US","high":188.72,"low":186.2161,"preClose":189.82,"open":188.29,"turnoverRate":0.005834,"peRate":70.280748,"amplitude":0.013191,"marketValue":148953133969.2,"askSize":125,"bidSize":233,"askPrice":188.53,"bidPrice":188.44,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":0.012954,"changeRate20Day":-0.087007,"changeRate60Day":-0.131961,"changeRateWTD":-0.026348,"changeRateMTD":0.012954,"changeRateQTD":0.012954,"changeRateYTD":-0.132001,"amount":797067392.240967,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":75.991935,"pbRate":24.442588,"volumeRatio":0.489023,"committee":0.301676,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.002127,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137250158835.24,"shortable":3,"shares":790370020,"floatShares":728272094,"preHourTrading":{"tag":"盘前","latestPrice":187.7758,"preClose":189.82,"latestTime":"09:26 EDT","volume":50259,"amount":9476833.01928,"timestamp":1791379618256,"change":-2.0441999999999894,"changeRate":-0.01076914972078806},"postHourTrading":{"tag":"盘后","latestPrice":189.9546,"preClose":189.82,"latestTime":"19:59 EDT","volume":257600,"amount":48906382.9142,"timestamp":1791331194848,"change":0.13460000000000605,"changeRate":0.0007090928247814037},"overnightTrading":{"tag":"夜盘","latestPrice":189.1999969482422,"preClose":189.82000732421875,"latestTime":"20261007 04:00 EDT","volume":4408,"amount":836425,"timestamp":1791360002414,"change":-0.6200103759765625,"changeRate":-0.003266306775120731},"impliedVol":0.3608,"impliedVolPercentile":0.6813},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.014172,"change":-0.695,"latestPrice":48.345,"close":48.345,"volume":423510,"market":"US","high":48.72,"low":48.02,"preClose":49.04,"open":48.58,"turnoverRate":0.004888,"peRate":55.568965,"amplitude":0.014274,"marketValue":5110935404.685,"askSize":116,"bidSize":16,"askPrice":48.37,"bidPrice":48.34,"week52High":57.18,"week52Low":15.645,"changeRate5Day":0.00929,"changeRate20Day":0.027306,"changeRate60Day":-0.01054,"changeRateWTD":-0.012561,"changeRateMTD":0.00929,"changeRateQTD":0.00929,"changeRateYTD":1.781646,"amount":20414027.262268,"eps":0.87,"lyrEps":1.06,"lyrPeRate":45.608491,"pbRate":10.816543,"volumeRatio":0.537321,"committee":-0.757576,"roa":0.051151,"roe":0.197151,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012411,"floatMarketCap":4188557620.5,"shortable":3,"shares":105717973,"floatShares":86638900,"preHourTrading":{"tag":"盘前","latestPrice":48.41,"preClose":49.04,"latestTime":"09:26 EDT","volume":349,"amount":16930.281066,"timestamp":1791379596127,"change":-0.6300000000000026,"changeRate":-0.012846655791190917},"postHourTrading":{"tag":"盘后","latestPrice":49,"preClose":49.04,"latestTime":"19:52 EDT","volume":8064,"amount":395395.0552,"timestamp":1791330775890,"change":-0.03999999999999915,"changeRate":-0.0008156606851549581},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49.040000915527344,"latestTime":"20261007 04:00 EDT","volume":164,"amount":7982,"timestamp":1791360002037,"change":-0.04000091552734375,"changeRate":-0.0008156793389185769},"impliedVol":0.3882,"impliedVolPercentile":0.0956},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.014779,"change":-7.14,"latestPrice":475.97,"close":475.97,"volume":393610,"market":"US","high":485.56,"low":474.24,"preClose":483.11,"open":485.56,"turnoverRate":0.002778,"peRate":15.110341,"amplitude":0.023432,"marketValue":67550433947.37,"askSize":100,"bidSize":1,"askPrice":476.26,"bidPrice":475.97,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.015533,"changeRate20Day":-0.076808,"changeRate60Day":-0.099684,"changeRateWTD":-0.004247,"changeRateMTD":-0.015533,"changeRateQTD":-0.015533,"changeRateYTD":-0.165272,"amount":187884822.984619,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.332304,"pbRate":3.777143,"volumeRatio":0.317576,"committee":-0.980198,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.001699,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4206,"divideRate":0.019792,"floatMarketCap":67451306055.32001,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":485.01,"preClose":483.11,"latestTime":"09:28 EDT","volume":598,"amount":290223.5726,"timestamp":1791379730730,"change":1.8999999999999773,"changeRate":0.0039328517314896755},"postHourTrading":{"tag":"盘后","latestPrice":482,"preClose":483.11,"latestTime":"19:57 EDT","volume":14191,"amount":6855953.1315,"timestamp":1791331044486,"change":-1.1100000000000136,"changeRate":-0.002297613379975603},"overnightTrading":{"tag":"夜盘","latestPrice":483.57000732421875,"preClose":483.1099853515625,"latestTime":"20261007 04:00 EDT","volume":30,"amount":14510,"timestamp":1791360002385,"change":0.46002197265625,"changeRate":0.0009522096139691437},"impliedVol":0.3006,"impliedVolPercentile":0.5378},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.015281,"change":-7.795,"latestPrice":502.325,"close":502.325,"volume":556078,"market":"US","high":510.34,"low":501.2934,"preClose":510.12,"open":509.58,"turnoverRate":0.002823,"peRate":18.509684,"amplitude":0.017734,"marketValue":115575056558,"askSize":40,"bidSize":50,"askPrice":502.5,"bidPrice":502.15,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.013598,"changeRate20Day":-0.042205,"changeRate60Day":-0.024593,"changeRateWTD":-0.006104,"changeRateMTD":-0.013598,"changeRateQTD":-0.013598,"changeRateYTD":0.03857,"amount":279922466.460754,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.298989,"pbRate":13.181462,"volumeRatio":0.638917,"committee":0.111111,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001779,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027174,"floatMarketCap":98958025000,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":510.5288,"preClose":510.12,"latestTime":"09:29 EDT","volume":5450,"amount":2785160.915,"timestamp":1791379753270,"change":0.4087999999999852,"changeRate":0.0008013800674350843},"postHourTrading":{"tag":"盘后","latestPrice":510.44,"preClose":510.12,"latestTime":"19:59 EDT","volume":18928,"amount":9657213.9815,"timestamp":1791331140960,"change":0.3199999999999932,"changeRate":0.0006273033795969442},"overnightTrading":{"tag":"夜盘","latestPrice":511.30999755859375,"preClose":510.1199951171875,"latestTime":"20261007 04:00 EDT","volume":1438,"amount":734156,"timestamp":1791360002419,"change":1.19000244140625,"changeRate":0.002332789251150362},"impliedVol":0.2901,"impliedVolPercentile":0.4861},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.017915,"change":-0.055,"latestPrice":3.015,"close":3.015,"volume":3270432,"market":"US","high":3.06,"low":2.92,"preClose":3.07,"open":3.025,"turnoverRate":0.021803,"peRate":0,"amplitude":0.045603,"marketValue":458280000,"askSize":5166,"bidSize":1516,"askPrice":3.02,"bidPrice":3.01,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.008361,"changeRate20Day":0.018581,"changeRate60Day":0.155172,"changeRateWTD":-0.00495,"changeRateMTD":0.008361,"changeRateQTD":0.008361,"changeRateYTD":-0.060748,"amount":9692507.766472,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.15694,"volumeRatio":0.819521,"committee":-0.53935,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":452250000,"shortable":3,"shares":152000000,"floatShares":150000000,"preHourTrading":{"tag":"盘前","latestPrice":3.0137,"preClose":3.07,"latestTime":"09:25 EDT","volume":47497,"amount":144161.901713,"timestamp":1791379559155,"change":-0.056299999999999795,"changeRate":-0.018338762214983647},"postHourTrading":{"tag":"盘后","latestPrice":3.0699,"preClose":3.07,"latestTime":"19:51 EDT","volume":39637,"amount":121458.1634,"timestamp":1791330679729,"change":-0.00009999999999976694,"changeRate":-0.00003257328990220422},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.069999933242798,"latestTime":"20261007 04:00 EDT","volume":434,"amount":1321,"timestamp":1791360002412,"change":-0.009999990463256836,"changeRate":-0.003257325954627623},"impliedVol":0.8999,"impliedVolPercentile":0.1434},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.021094,"change":-13.125,"latestPrice":609.095,"close":609.095,"volume":122410,"market":"US","high":616.57,"low":605.4976,"preClose":622.22,"open":614.127,"turnoverRate":0.002669,"peRate":29.465547,"amplitude":0.017795,"marketValue":28204326703.5,"askSize":17,"bidSize":1,"askPrice":609.36,"bidPrice":608.95,"week52High":697.67,"week52Low":483.02,"changeRate5Day":0.003766,"changeRate20Day":0.023294,"changeRate60Day":-0.022476,"changeRateWTD":-0.013084,"changeRateMTD":0.003766,"changeRateQTD":0.003766,"changeRateYTD":0.192597,"amount":74666453.999023,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.265426,"pbRate":2.583169,"volumeRatio":0.738787,"committee":-0.888889,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27931696390.595,"shortable":3,"shares":46305300,"floatShares":45857701,"preHourTrading":{"tag":"盘前","latestPrice":619,"preClose":622.22,"latestTime":"09:08 EDT","volume":306,"amount":189876.99636,"timestamp":1791378488900,"change":-3.2200000000000273,"changeRate":-0.005175018482208909},"postHourTrading":{"tag":"盘后","latestPrice":622.22,"preClose":622.22,"latestTime":"19:30 EDT","volume":7239,"amount":4504265.227,"timestamp":1791329408390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":622.219970703125,"preClose":622.219970703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.6414},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.030566,"change":-1.355,"latestPrice":42.975,"close":42.975,"volume":562948,"market":"US","high":43.58,"low":42.64,"preClose":44.33,"open":43.56,"turnoverRate":0.044502,"peRate":0,"amplitude":0.021205,"marketValue":543633750,"askSize":300,"bidSize":900,"askPrice":43,"bidPrice":42.95,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":0.015597,"changeRate20Day":-0.001974,"changeRate60Day":-0.060861,"changeRateWTD":-0.003594,"changeRateMTD":0.015597,"changeRateQTD":0.015597,"changeRateYTD":0.111902,"amount":24158351.296631,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.988881,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1507,"divideRate":0.003507,"floatMarketCap":543633750,"shortable":3,"shares":12650000,"floatShares":12650000,"preHourTrading":{"tag":"盘前","latestPrice":43.73,"preClose":44.33,"latestTime":"08:29 EDT","volume":22532,"amount":983929.51654,"timestamp":1791376147434,"change":-0.6000000000000014,"changeRate":-0.013534852244529697},"postHourTrading":{"tag":"盘后","latestPrice":44.33,"preClose":44.33,"latestTime":"19:30 EDT","volume":327,"amount":14468.26,"timestamp":1791329403887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.040000915527344,"preClose":44.33000183105469,"latestTime":"20261007 04:00 EDT","volume":2067,"amount":90581,"timestamp":1791360002427,"change":-0.29000091552734375,"changeRate":-0.006541865633855854},"impliedVol":0.3545,"impliedVolPercentile":0.3904},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.042299,"change":-3.175,"latestPrice":71.885,"close":71.885,"volume":16329805,"market":"US","high":73.15,"low":70.63,"preClose":75.06,"open":72.91,"turnoverRate":0.027506,"peRate":0,"amplitude":0.033573,"marketValue":43020278338.015,"askSize":225,"bidSize":35,"askPrice":71.89,"bidPrice":71.88,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.031645,"changeRate20Day":0.139765,"changeRate60Day":-0.08787,"changeRateWTD":-0.02753,"changeRateMTD":0.031645,"changeRateQTD":0.031645,"changeRateYTD":0.030462,"amount":1168101704.587822,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.319142,"volumeRatio":0.822779,"committee":-0.333333,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42677067359.19,"shortable":3,"shares":598459739,"floatShares":593685294,"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":75.06,"latestTime":"09:29 EDT","volume":432709,"amount":31838362.580895,"timestamp":1791379799999,"change":-2.0600000000000023,"changeRate":-0.027444710897948338},"postHourTrading":{"tag":"盘后","latestPrice":75.13,"preClose":75.06,"latestTime":"19:59 EDT","volume":1419021,"amount":106568170.1093,"timestamp":1791331197636,"change":0.06999999999999318,"changeRate":0.0009325872635224244},"overnightTrading":{"tag":"夜盘","latestPrice":74.16000366210938,"preClose":75.05999755859375,"latestTime":"20261007 04:00 EDT","volume":157528,"amount":11728564,"timestamp":1791360002446,"change":-0.899993896484375,"changeRate":-0.01199032674870282},"impliedVol":0.7467,"impliedVolPercentile":0.0956}]}}}