US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

516.31

-9.4328-1.79%

Number of Gainers:6

Number of Losers:5

Number of Flat:1

PE:- -

High:525.74

Open:525.74

Low:512.91

Close:525.74

Volume:21.93M

Turnover:1.00B

Market Cap:321.26B

Float Cap:296.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Integrated Media Technology Limited US IMTE	0.4989	+9.65%	+0.0439	14.38K	6.85K	1.71M
Funko Inc. US FNKO	6.395	+4.66%	+0.2850	453.44K	2.83M	357.65M
Roblox Corporation US RBLX	46.29	+1.60%	+0.7300	7.70M	352.00M	33.14B
Taoping Inc US TAOP	0.4113	+1.26%	+0.0051	78.76K	31.01K	3.95M
Tencent Music US TME	8.005	+0.95%	+0.0750	1.73M	13.71M	12.60B
Oriental Culture Holding LTD US OCG	1.68	+0.60%	+0.0100	23.38K	39.40K	3.26M
Dolphin Entertainment, Inc. US DLPN	1.06	-0.93%	-0.0100	4K	4.14K	13.80M
Alibaba US BABA	106.85	-2.21%	-2.4100	4.68M	499.11M	265.59B
Greenpro Capital Corp. US GRNQ	8.18	-2.62%	-0.2200	5K	40.14K	14.83M
DraftKings Inc. US DKNG	19.09	-3.34%	-0.6600	7.17M	137.07M	9.48B
Singularity Future Technology US SGLY	0.75	-6.54%	-0.0525	64.61K	49.07K	4.05M
Boxlight Corp US BOXL	3.28	-8.89%	-0.3200	9K	31.77K	2.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":516.3072,"timestamp":1791399325288,"preClose":525.74,"halted":0,"volume":21926825,"delay":0,"changeRate":-0.017942,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-9.4328,"latestTime":"10-07 14:55:25 EDT","open":525.74005,"high":525.74005,"low":512.9133,"amount":1004754413.98018,"amplitude":0.024397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.952769,"peRate":29.804502,"turnoverRate":0.005244,"increases":6,"decrements":6,"flats":0,"marketCap":321260752654.375,"floatMarketCap":296066990599.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":525.74005,"amplitude":0.024397,"preClose":525.74,"low":512.9133,"pbRate":"1.952769","latestPrice":516.3071,"volume":21927766,"delay":0,"open":525.74005,"prevYearClose":743.9519,"prevWeekClose":508.9116,"prevMonthClose":514.3012,"prevQuarterClose":514.3012,"fiveDayClose":514.3012,"twentyDayClose":528.4036,"sixtyDayClose":554.8184,"secType":"PLATE","market":"US","turnoverRate":0.005244,"peRate":29.804502,"marketCap":321186138906.375,"floatMarketCap":295996014515.625,"timestamp":1791399328749,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.096484,"change":0.0439,"latestPrice":0.4989,"close":0.4989,"volume":14382,"market":"US","high":0.5,"low":0.4503,"preClose":0.455,"open":0.47,"turnoverRate":0.004979,"peRate":0,"amplitude":0.109231,"marketValue":1711942.4226,"askSize":400,"bidSize":2000,"askPrice":0.499,"bidPrice":0.4502,"week52High":1.34,"week52Low":0.4,"changeRate5Day":0.103761,"changeRate20Day":0.099141,"changeRate60Day":-0.020805,"changeRateWTD":0.107928,"changeRateMTD":0.103761,"changeRateQTD":0.103761,"changeRateYTD":-0.169884,"amount":6849.309527,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.117893,"volumeRatio":1.195405,"committee":0.666667,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1441022.2611,"shortable":0,"shares":3431434,"floatShares":2888399,"preHourTrading":{"tag":"盘前","latestPrice":0.4675,"preClose":0.455,"latestTime":"09:20 EDT","volume":400,"amount":187,"timestamp":1791379238585,"change":0.012500000000000011,"changeRate":0.027472527472527496},"postHourTrading":{"tag":"盘后","latestPrice":0.455,"preClose":0.455,"latestTime":"19:16 EDT","volume":1,"amount":0.4865,"timestamp":1791328578044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.45500001311302185,"preClose":0.45500001311302185,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.046645,"change":0.285,"latestPrice":6.395,"close":6.395,"volume":453437,"market":"US","high":6.42,"low":6.0501,"preClose":6.11,"open":6.08,"turnoverRate":0.012275,"peRate":0,"amplitude":0.06054,"marketValue":357651495.905,"askSize":218,"bidSize":398,"askPrice":6.4,"bidPrice":6.39,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.18207,"changeRate20Day":0.186456,"changeRate60Day":0.152252,"changeRateWTD":0.091297,"changeRateMTD":0.18207,"changeRateQTD":0.18207,"changeRateYTD":0.880882,"amount":2834249.573573,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.905432,"volumeRatio":0.533959,"committee":0.292208,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236235776.5,"shortable":3,"shares":55926739,"floatShares":36940700,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.11,"latestTime":"09:29 EDT","volume":971,"amount":5937.129979,"timestamp":1791379799999,"change":-0.010000000000000675,"changeRate":-0.0016366612111294067},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.11,"latestTime":"19:57 EDT","volume":13157,"amount":80601.8576,"timestamp":1791331034139,"change":0.04999999999999982,"changeRate":0.008183306055646452},"overnightTrading":{"tag":"夜盘","latestPrice":6.139999866485596,"preClose":6.110000133514404,"latestTime":"20261007 04:00 EDT","volume":1,"amount":6,"timestamp":1791360002249,"change":0.029999732971191406,"changeRate":0.004909939822527613},"impliedVol":0.9935,"impliedVolPercentile":0.1594},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.016023,"change":0.73,"latestPrice":46.29,"close":46.29,"volume":7701294,"market":"US","high":46.345,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.012421,"peRate":0,"amplitude":0.054432,"marketValue":33142656106.05,"askSize":286,"bidSize":210,"askPrice":46.31,"bidPrice":46.27,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.092518,"changeRate20Day":0.039757,"changeRate60Day":-0.150174,"changeRateWTD":0.049184,"changeRateMTD":0.092518,"changeRateQTD":0.092518,"changeRateYTD":-0.42873,"amount":351996587.31546,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.04379,"volumeRatio":0.826077,"committee":-0.153226,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.003795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28699800000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.772,"impliedVolPercentile":0.6693},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":0.012555,"change":0.0051,"latestPrice":0.4113,"close":0.4113,"volume":78755,"market":"US","high":0.4113,"low":0.3811,"preClose":0.4062,"open":0.4104,"turnoverRate":0.018932,"peRate":0,"amplitude":0.074348,"marketValue":3949796.16,"askSize":400,"bidSize":100,"askPrice":0.453,"bidPrice":0.4114,"week52High":3.4,"week52Low":0.3801,"changeRate5Day":0.002926,"changeRate20Day":-0.476051,"changeRate60Day":-0.697574,"changeRateWTD":0.011559,"changeRateMTD":0.002926,"changeRateQTD":0.002926,"changeRateYTD":-0.706214,"amount":31006.867113,"eps":-0.820588,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.2274,"volumeRatio":1.930555,"committee":-0.6,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1710966.87,"shortable":3,"shares":9603200,"floatShares":4159900,"preHourTrading":{"tag":"盘前","latestPrice":0.4103,"preClose":0.4062,"latestTime":"05:08 EDT","volume":3003,"amount":1322.952221,"timestamp":1791364080142,"change":0.0040999999999999925,"changeRate":0.010093549975381567},"postHourTrading":{"tag":"盘后","latestPrice":0.4143,"preClose":0.4062,"latestTime":"17:26 EDT","volume":175,"amount":71.4555,"timestamp":1791321977422,"change":0.008099999999999996,"changeRate":0.019940915805022146},"overnightTrading":{"tag":"夜盘","latestPrice":0.40619999170303345,"preClose":0.40619999170303345,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009458,"change":0.075,"latestPrice":8.005,"close":8.005,"volume":1728392,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.002658,"peRate":9.497639,"amplitude":0.02116,"marketValue":12599870000,"askSize":2378,"bidSize":1842,"askPrice":8.01,"bidPrice":8,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.009458,"changeRate20Day":0.014575,"changeRate60Day":-0.088269,"changeRateWTD":0.034238,"changeRateMTD":0.009458,"changeRateQTD":0.009458,"changeRateYTD":-0.543354,"amount":13714431.086674,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.86379,"pbRate":0.160975,"volumeRatio":0.376911,"committee":-0.127014,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030481,"floatMarketCap":5204936549.435,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.3976,"impliedVolPercentile":0.247},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.005988,"change":0.01,"latestPrice":1.68,"close":1.68,"volume":23381,"market":"US","high":1.71,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0.01207,"peRate":0,"amplitude":0.023952,"marketValue":3256286.88,"askSize":1604,"bidSize":86,"askPrice":1.74,"bidPrice":1.68,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.070064,"changeRate20Day":0.05,"changeRate60Day":0.105263,"changeRateWTD":-0.028902,"changeRateMTD":0.070064,"changeRateQTD":0.070064,"changeRateYTD":-0.97263,"amount":39398.446959,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.050377,"volumeRatio":0.190928,"committee":-0.898225,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3254395.2,"shortable":3,"shares":1938266,"floatShares":1937140,"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.67,"latestTime":"09:22 EDT","volume":403,"amount":649.25718,"timestamp":1791379343186,"change":0.020000000000000018,"changeRate":0.011976047904191628},"postHourTrading":{"tag":"盘后","latestPrice":1.6608,"preClose":1.67,"latestTime":"19:30 EDT","volume":931,"amount":1543.1362,"timestamp":1791329402953,"change":-0.009199999999999875,"changeRate":-0.0055089820359280695},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6699999570846558,"latestTime":"20261007 04:00 EDT","volume":1,"amount":2,"timestamp":1791360002432,"change":0,"changeRate":0},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.009346,"change":-0.01,"latestPrice":1.06,"close":1.06,"volume":3901,"market":"US","high":1.0825,"low":1.06,"preClose":1.07,"open":1.07,"turnoverRate":0.000419,"peRate":0,"amplitude":0.021028,"marketValue":13798338,"askSize":29,"bidSize":7,"askPrice":1.07,"bidPrice":1.01,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":-0.061947,"changeRate60Day":-0.057778,"changeRateWTD":0.029126,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320513,"amount":4135.590382,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.218912,"volumeRatio":0.657839,"committee":-0.611111,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9875702,"shortable":3,"shares":13017300,"floatShares":9316700,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.07,"latestTime":"07:39 EDT","volume":1383,"amount":1542.68035,"timestamp":1791373146539,"change":-0.030000000000000027,"changeRate":-0.028037383177570117},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"18:19 EDT","volume":19,"amount":21.026,"timestamp":1791325169815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.022057,"change":-2.41,"latestPrice":106.85,"close":106.85,"volume":4675666,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001978,"peRate":24.386576,"amplitude":0.010617,"marketValue":265588883155.9,"askSize":25,"bidSize":42,"askPrice":106.85,"bidPrice":106.81,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.006416,"changeRate20Day":-0.023309,"changeRate60Day":-0.0487,"changeRateWTD":0.009447,"changeRateMTD":-0.006416,"changeRateQTD":-0.006416,"changeRateYTD":-0.271047,"amount":499108367.729675,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.74971,"pbRate":0.253174,"volumeRatio":0.717736,"committee":0.253731,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009827,"floatMarketCap":252593400000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4267,"impliedVolPercentile":0.2669},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.02619,"change":-0.22,"latestPrice":8.18,"close":8.18,"volume":4886,"market":"US","high":8.18,"low":8.18,"preClose":8.4,"open":8.18,"turnoverRate":0.004567,"peRate":0,"amplitude":0,"marketValue":14828425.88,"askSize":4,"bidSize":60,"askPrice":8.36,"bidPrice":8.03,"week52High":31.8,"week52Low":5.51,"changeRate5Day":0.090667,"changeRate20Day":-0.381708,"changeRate60Day":-0.411511,"changeRateWTD":-0.035377,"changeRateMTD":0.090667,"changeRateQTD":0.090667,"changeRateYTD":-0.557838,"amount":40139.222311,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.720926,"volumeRatio":0.074549,"committee":0.875,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8751700.2,"shortable":3,"shares":1812766,"floatShares":1069890,"preHourTrading":{"tag":"盘前","latestPrice":8.02,"preClose":8.4,"latestTime":"09:29 EDT","volume":15,"amount":125.37,"timestamp":1791379759713,"change":-0.3800000000000008,"changeRate":-0.04523809523809533},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.4,"latestTime":"19:30 EDT","volume":29,"amount":219.31,"timestamp":1791329402853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.399999618530273,"preClose":8.399999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.033418,"change":-0.66,"latestPrice":19.09,"close":19.09,"volume":7165296,"market":"US","high":19.76,"low":18.915,"preClose":19.75,"open":19.62,"turnoverRate":0.014782,"peRate":0,"amplitude":0.042785,"marketValue":9477613655.39,"askSize":635,"bidSize":841,"askPrice":19.09,"bidPrice":19.08,"week52High":36.98,"week52Low":18.52,"changeRate5Day":0.004737,"changeRate20Day":-0.193153,"changeRate60Day":-0.242761,"changeRateWTD":0.026896,"changeRateMTD":0.004737,"changeRateQTD":0.004737,"changeRateYTD":-0.446024,"amount":137072680.468781,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.644095,"volumeRatio":0.493546,"committee":0.139566,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9253705021.85,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":19.75,"latestTime":"09:29 EDT","volume":40183,"amount":790939.548971,"timestamp":1791379750887,"change":-0.07000000000000028,"changeRate":-0.0035443037974683686},"postHourTrading":{"tag":"盘后","latestPrice":19.722,"preClose":19.75,"latestTime":"19:59 EDT","volume":139263,"amount":2750479.0597,"timestamp":1791331174927,"change":-0.027999999999998693,"changeRate":-0.0014177215189872755},"overnightTrading":{"tag":"夜盘","latestPrice":19.770000457763672,"preClose":19.75,"latestTime":"20261007 04:00 EDT","volume":1979,"amount":39094,"timestamp":1791360002406,"change":0.020000457763671875,"changeRate":0.001012681405755538},"impliedVol":0.7083,"impliedVolPercentile":0.8486},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.065421,"change":-0.0525,"latestPrice":0.75,"close":0.75,"volume":64609,"market":"US","high":0.7888,"low":0.735,"preClose":0.8025,"open":0.7888,"turnoverRate":0.012573,"peRate":0,"amplitude":0.06704,"marketValue":4052850,"askSize":60,"bidSize":435,"askPrice":0.7676,"bidPrice":0.745,"week52High":15.4,"week52Low":0.72,"changeRate5Day":-0.019864,"changeRate20Day":-0.603175,"changeRate60Day":-0.780445,"changeRateWTD":0.026413,"changeRateMTD":-0.019864,"changeRateQTD":-0.019864,"changeRateYTD":-0.916555,"amount":49071.757991,"eps":-12.964099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.465486,"volumeRatio":0.045748,"committee":0.757576,"roa":-0.060771,"roe":-0.654393,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3854053.5,"shortable":3,"shares":5403800,"floatShares":5138738,"preHourTrading":{"tag":"盘前","latestPrice":0.77,"preClose":0.8025,"latestTime":"09:24 EDT","volume":3903,"amount":3129.885837,"timestamp":1791379474085,"change":-0.03249999999999997,"changeRate":-0.040498442367601216},"postHourTrading":{"tag":"盘后","latestPrice":0.7805,"preClose":0.8025,"latestTime":"19:58 EDT","volume":6712,"amount":5325.6539,"timestamp":1791331116929,"change":-0.02200000000000002,"changeRate":-0.02741433021806856},"overnightTrading":{"tag":"夜盘","latestPrice":0.8199999928474426,"preClose":0.8025000095367432,"latestTime":"20261007 04:00 EDT","volume":123,"amount":99,"timestamp":1791360002312,"change":0.017499983310699463,"changeRate":0.02180683252677047},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.088889,"change":-0.32,"latestPrice":3.28,"close":3.28,"volume":9330,"market":"US","high":3.584,"low":3.26,"preClose":3.6,"open":3.56,"turnoverRate":0.011186,"peRate":0,"amplitude":0.09,"marketValue":2769960,"askSize":43,"bidSize":244,"askPrice":3.46,"bidPrice":3.26,"week52High":82.7856,"week52Low":2.59,"changeRate5Day":-0.312369,"changeRate20Day":-0.431542,"changeRate60Day":-0.161125,"changeRateWTD":-0.308017,"changeRateMTD":-0.312369,"changeRateQTD":-0.312369,"changeRateYTD":-0.678431,"amount":31771.539288,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-1.946564,"volumeRatio":0.27428,"committee":0.700348,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":-0.032448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2735848,"shortable":3,"shares":844500,"floatShares":834100,"preHourTrading":{"tag":"盘前","latestPrice":3.61,"preClose":3.6,"latestTime":"09:28 EDT","volume":554,"amount":1858.33001,"timestamp":1791379707637,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"19:30 EDT","volume":1083,"amount":3901.4702,"timestamp":1791329402581,"change":0.009999999999999787,"changeRate":0.0027777777777777185},"overnightTrading":{"tag":"夜盘","latestPrice":3.5999999046325684,"preClose":3.5999999046325684,"latestTime":"20261007 04:00 EDT","volume":6,"amount":22,"timestamp":1791360002388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}