US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,839.67

+31.711.75%

Number of Gainers:11

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,846.22

Open:1,807.96

Low:1,807.96

Close:1,807.97

Volume:45.69M

Turnover:3.57B

Market Cap:1.50T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	192.01	+2.43%	+4.55	8.32M	1.58B	76.66B
Inovio Pharmaceuticals US INO	1.155	+2.21%	+0.0250	1.96M	2.28M	118.97M
Gilead Sciences US GILD	147.27	+2.11%	+3.04	1.92M	283.23M	182.71B
Pfizer US PFE	28.0783	+2.10%	+0.5783	13.97M	390.93M	159.65B
NanoViricides US NNVC	1.428	+2.00%	+0.0280	282.21K	414.89K	36.41M
Johnson & Johnson US JNJ	259.7825	+1.96%	+5.00	2.45M	635.17M	625.89B
AstraZeneca PLC US AZN	160.7	+1.32%	+2.09	1.11M	178.23M	249.25B
Aethlon Medical US AEMD	6.1448	+0.90%	+0.0548	22.77K	138.04K	9.86M
Abbott Laboratories US ABT	98.895	+0.75%	+0.7350	3.67M	360.87M	171.97B
BioNTech SE US BNTX	96.29	+0.59%	+0.5600	415.89K	40.00M	24.19B
Novavax US NVAX	11.35	+0.27%	+0.0300	5.31M	60.58M	1.87B
Alpha Pro Tech US APT	5.985	-0.08%	-0.0050	132.01K	797.45K	61.08M
Vir Biotechnology, Inc. US VIR	11.53	-0.60%	-0.0700	1.22M	14.13M	1.94B
Co-Diagnostics, Inc. US CODX	1.14	-0.87%	-0.0100	153.73K	171.24K	7.96M
Corvus Pharmaceuticals US CRVS	10.41	-1.42%	-0.1500	626.75K	6.58M	872.02M
Ocugen US OCGN	1.01	-2.88%	-0.0300	3.33M	3.41M	341.90M
Lakeland US LAKE	10.45	-3.51%	-0.3800	73.11K	783.67K	103.78M
Equillium Inc. US EQ	1.37	-3.52%	-0.0500	196.79K	275.04K	86.62M
iBio US IBIO	0.9862	-6.08%	-0.0638	459.53K	469.36K	63.42M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1839.6742,"timestamp":1791396457394,"preClose":1807.9673,"halted":0,"volume":45686633,"delay":0,"changeRate":0.017537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":31.706909,"latestTime":"10-07 14:07:37 EDT","open":1807.9589,"high":1846.2249,"low":1807.9589,"amount":3568713318.722539,"amplitude":0.021165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.738387,"peRate":45.966788,"turnoverRate":0.003293,"increases":11,"decrements":8,"flats":0,"marketCap":1495874591344.5,"floatMarketCap":1460536642864.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1846.2249,"amplitude":0.021165,"preClose":1807.9673,"low":1807.9589,"pbRate":"4.738387","latestPrice":1839.6737,"volume":45686347,"delay":0,"open":1807.9589,"prevYearClose":1637.1339,"prevWeekClose":1811.1105,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1862.664,"twentyDayClose":1835.2891,"sixtyDayClose":1685.2764,"secType":"PLATE","market":"US","turnoverRate":0.003293,"peRate":45.966788,"marketCap":1495874591344.5,"floatMarketCap":1460536642864.5,"timestamp":1791396456331,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.024272,"change":4.55,"latestPrice":192.01,"close":192.01,"volume":8324249,"market":"US","high":193.99,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.022617,"peRate":0,"amplitude":0.061229,"marketValue":76657283046.89,"askSize":100,"bidSize":12,"askPrice":192.09,"bidPrice":191.97,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.002908,"changeRate20Day":0.415899,"changeRate60Day":1.847123,"changeRateWTD":0.010526,"changeRateMTD":-0.002908,"changeRateQTD":-0.002908,"changeRateYTD":5.511021,"amount":1580320872.105225,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.338158,"volumeRatio":0.691131,"committee":-0.785714,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70668358083.95999,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9343,"impliedVolPercentile":0.8845},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.022124,"change":0.025,"latestPrice":1.155,"close":1.155,"volume":1963840,"market":"US","high":1.19,"low":1.11,"preClose":1.13,"open":1.12,"turnoverRate":0.020502,"peRate":0,"amplitude":0.070796,"marketValue":118965000,"askSize":5056,"bidSize":3429,"askPrice":1.16,"bidPrice":1.15,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.053279,"changeRate20Day":-0.125,"changeRate60Day":-0.00431,"changeRateWTD":-0.00431,"changeRateMTD":-0.053279,"changeRateQTD":-0.053279,"changeRateYTD":-0.336207,"amount":2275968.666534,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.216367,"volumeRatio":1.100269,"committee":-0.19175,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.004224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110633985,"shortable":3,"shares":103000000,"floatShares":95787000,"preHourTrading":{"tag":"盘前","latestPrice":1.1392,"preClose":1.13,"latestTime":"09:27 EDT","volume":23803,"amount":27062.368593,"timestamp":1791379662431,"change":0.009200000000000097,"changeRate":0.008141592920354069},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"19:55 EDT","volume":22739,"amount":25772.2817,"timestamp":1791330948295,"change":0.010000000000000009,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20261007 04:00 EDT","volume":1361,"amount":1536,"timestamp":1791360002338,"change":0,"changeRate":0},"impliedVol":1.7071,"impliedVolPercentile":0.7131},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.021077,"change":3.04,"latestPrice":147.27,"close":147.27,"volume":1920829,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.44,"turnoverRate":0.001551,"peRate":0,"amplitude":0.026,"marketValue":182714888079.21,"askSize":19,"bidSize":253,"askPrice":147.29,"bidPrice":147.25,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.011942,"changeRate20Day":0.011123,"changeRate60Day":0.132498,"changeRateWTD":0.01748,"changeRateMTD":-0.011942,"changeRateQTD":-0.011942,"changeRateYTD":0.199853,"amount":283233645.497803,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.721239,"pbRate":15.446351,"volumeRatio":0.545434,"committee":0.859259,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021865,"floatMarketCap":182344247337.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3405,"impliedVolPercentile":0.6972},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.021029,"change":0.5783,"latestPrice":28.0783,"close":28.0783,"volume":13965693,"market":"US","high":28.17,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.002474,"peRate":36.951502,"amplitude":0.022502,"marketValue":159645002357.3216,"askSize":1817,"bidSize":2226,"askPrice":28.08,"bidPrice":28.07,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.015487,"changeRate20Day":0.010738,"changeRate60Day":0.157868,"changeRateWTD":0.010011,"changeRateMTD":-0.015487,"changeRateQTD":-0.015487,"changeRateYTD":0.127643,"amount":390926434.593847,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.579606,"pbRate":1.873988,"volumeRatio":0.627099,"committee":0.101435,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000118,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061215,"floatMarketCap":158482249742.0708,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2717,"impliedVolPercentile":0.6135},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":0.02,"change":0.028,"latestPrice":1.428,"close":1.428,"volume":282206,"market":"US","high":1.5,"low":1.4001,"preClose":1.4,"open":1.44,"turnoverRate":0.011334,"peRate":0,"amplitude":0.071357,"marketValue":36412857.6,"askSize":928,"bidSize":146,"askPrice":1.47,"bidPrice":1.4,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.098462,"changeRate20Day":0.373077,"changeRate60Day":-0.19322,"changeRateWTD":0.115625,"changeRateMTD":0.098462,"changeRateQTD":0.098462,"changeRateYTD":0.263717,"amount":414893.761421,"eps":-0.407103,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":4.193638,"volumeRatio":1.05112,"committee":-0.728119,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35555343.6,"shortable":3,"shares":25499200,"floatShares":24898700,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:09 EDT","volume":8288,"amount":11730.069389,"timestamp":1791378599605,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.4,"latestTime":"19:37 EDT","volume":2004,"amount":2800.8125,"timestamp":1791329831862,"change":-0.029999999999999805,"changeRate":-0.02142857142857129},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20261007 04:00 EDT","volume":24,"amount":34,"timestamp":1791360002441,"change":0,"changeRate":0},"impliedVol":1.1767,"impliedVolPercentile":0.502},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019635,"change":5.0025,"latestPrice":259.7825,"close":259.7825,"volume":2448674,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001018,"peRate":30.083553,"amplitude":0.019429,"marketValue":625892704835.3151,"askSize":101,"bidSize":21,"askPrice":259.9,"bidPrice":259.8,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.018726,"changeRate20Day":-0.027323,"changeRate60Day":0.02337,"changeRateWTD":0.014656,"changeRateMTD":-0.018726,"changeRateQTD":-0.018726,"changeRateYTD":0.255291,"amount":635173391.690064,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.545577,"pbRate":7.365957,"volumeRatio":0.416132,"committee":-0.496296,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000471,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020171,"floatMarketCap":624666035510.5226,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2725,"impliedVolPercentile":0.7251},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.013177,"change":2.09,"latestPrice":160.7,"close":160.7,"volume":1113123,"market":"US","high":161.29,"low":158.53,"preClose":158.61,"open":159.065,"turnoverRate":0.000743,"peRate":24.05698,"amplitude":0.017401,"marketValue":249245700000,"askSize":110,"bidSize":118,"askPrice":160.74,"bidPrice":160.67,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.004769,"changeRate20Day":0.023958,"changeRate60Day":-0.0231,"changeRateWTD":0.024219,"changeRateMTD":-0.004769,"changeRateQTD":-0.004769,"changeRateYTD":-0.125965,"amount":178226200.58757,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.571865,"pbRate":4.955676,"volumeRatio":0.603104,"committee":0.035088,"roa":0.082057,"roe":0.219646,"changeRate5Min":0.000154,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1722,"divideRate":0.01974,"floatMarketCap":240878474765.9,"shortable":3,"shares":1551000000,"floatShares":1498932637,"preHourTrading":{"tag":"盘前","latestPrice":159.07,"preClose":158.61,"latestTime":"09:29 EDT","volume":17114,"amount":2721138.32208,"timestamp":1791379799370,"change":0.45999999999997954,"changeRate":0.002900195447953972},"postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":158.61,"latestTime":"19:59 EDT","volume":101924,"amount":16166394.6406,"timestamp":1791331191504,"change":0.38999999999998636,"changeRate":0.002458861358047956},"overnightTrading":{"tag":"夜盘","latestPrice":158.00999450683594,"preClose":158.61000061035156,"latestTime":"20261007 04:00 EDT","volume":1248,"amount":197442,"timestamp":1791360002434,"change":-0.600006103515625,"changeRate":-0.0037829020944878935},"impliedVol":0.3388,"impliedVolPercentile":0.9721},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.008998,"change":0.0548,"latestPrice":6.1448,"close":6.1448,"volume":22767,"market":"US","high":6.175,"low":6,"preClose":6.09,"open":6.02,"turnoverRate":0.014235,"peRate":0,"amplitude":0.028736,"marketValue":9856873.68,"askSize":8,"bidSize":375,"askPrice":6.18,"bidPrice":6.13,"week52High":39.5,"week52Low":1.41,"changeRate5Day":-0.057546,"changeRate20Day":2.635976,"changeRate60Day":0.794102,"changeRateWTD":-0.047318,"changeRateMTD":-0.057546,"changeRateQTD":-0.057546,"changeRateYTD":-0.556332,"amount":138039.712722,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.895797,"volumeRatio":0.403646,"committee":0.958225,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9827993.12,"shortable":3,"shares":1604100,"floatShares":1599400,"preHourTrading":{"tag":"盘前","latestPrice":6.0903,"preClose":6.09,"latestTime":"09:17 EDT","volume":597,"amount":3666.801462,"timestamp":1791379062382,"change":0.000300000000000189,"changeRate":0.0000492610837438734},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.09,"latestTime":"19:52 EDT","volume":1612,"amount":10034.7,"timestamp":1791330768452,"change":0.41999999999999993,"changeRate":0.0689655172413793},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20261007 04:00 EDT","volume":136,"amount":828,"timestamp":1791360002347,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007488,"change":0.735,"latestPrice":98.895,"close":98.895,"volume":3669719,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.002156,"peRate":31.998982,"amplitude":0.017773,"marketValue":171965812897.44,"askSize":127,"bidSize":50,"askPrice":98.91,"bidPrice":98.89,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.000658,"changeRate20Day":-0.060201,"changeRate60Day":0.111679,"changeRateWTD":0.014308,"changeRateMTD":0.000658,"changeRateQTD":0.000658,"changeRateYTD":-0.210671,"amount":360867078.079277,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.512474,"pbRate":3.364622,"volumeRatio":0.539524,"committee":-0.435028,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000051,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025077,"floatMarketCap":168325261873.47,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3121,"impliedVolPercentile":0.7331},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.00585,"change":0.56,"latestPrice":96.29,"close":96.29,"volume":415893,"market":"US","high":97.46,"low":93.92,"preClose":95.73,"open":94.462,"turnoverRate":0.003816,"peRate":0,"amplitude":0.036979,"marketValue":24188468402.14,"askSize":6,"bidSize":100,"askPrice":96.34,"bidPrice":96.23,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.020448,"changeRate20Day":-0.018751,"changeRate60Day":0.065155,"changeRateWTD":-0.006295,"changeRateMTD":-0.020448,"changeRateQTD":-0.020448,"changeRateYTD":0.01145,"amount":39998345.547592,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.362155,"volumeRatio":0.620871,"committee":0.886792,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001352,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10495610000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.73,"latestTime":"19:46 EDT","volume":27293,"amount":2613647.72,"timestamp":1791330381374,"change":0.769999999999996,"changeRate":0.008043455552073498},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.7300033569336,"latestTime":"20261007 04:00 EDT","volume":720,"amount":69003,"timestamp":1791360002393,"change":-0.23000335693359375,"changeRate":-0.0024026256018817417},"impliedVol":0.4933,"impliedVolPercentile":0.7689},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.00265,"change":0.03,"latestPrice":11.35,"close":11.35,"volume":5308814,"market":"US","high":11.75,"low":10.9,"preClose":11.32,"open":11.01,"turnoverRate":0.037125,"peRate":0,"amplitude":0.075088,"marketValue":1866251319.15,"askSize":1620,"bidSize":207,"askPrice":11.36,"bidPrice":11.35,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.049954,"changeRate20Day":0.152284,"changeRate60Day":0.347981,"changeRateWTD":0.085086,"changeRateMTD":0.049954,"changeRateQTD":0.049954,"changeRateYTD":0.688988,"amount":60583981.273199,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.399225,"pbRate":-9.785961,"volumeRatio":0.622131,"committee":-0.773399,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1623050000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.32,"latestTime":"09:29 EDT","volume":73094,"amount":814678.386844,"timestamp":1791379784630,"change":-0.3200000000000003,"changeRate":-0.02826855123674914},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.32,"latestTime":"19:59 EDT","volume":104624,"amount":1183894.3052,"timestamp":1791331198553,"change":-0.019999999999999574,"changeRate":-0.001766784452296782},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20261007 04:00 EDT","volume":30221,"amount":340580,"timestamp":1791360002407,"change":0,"changeRate":0},"impliedVol":1.075,"impliedVolPercentile":0.9721},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.000835,"change":-0.005,"latestPrice":5.985,"close":5.985,"volume":132006,"market":"US","high":6.2,"low":5.8271,"preClose":5.99,"open":5.9894,"turnoverRate":0.016548,"peRate":15.383824,"amplitude":0.062254,"marketValue":61084214.73,"askSize":200,"bidSize":192,"askPrice":6.12,"bidPrice":5.94,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.168945,"changeRate20Day":0.137833,"changeRate60Day":0.168945,"changeRateWTD":0.175835,"changeRateMTD":0.168945,"changeRateQTD":0.168945,"changeRateYTD":0.347973,"amount":797452.511682,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":18.136364,"pbRate":0.940915,"volumeRatio":1.272118,"committee":-0.020408,"roa":0.036713,"roe":0.066085,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47742943.5,"shortable":3,"shares":10206218,"floatShares":7977100,"preHourTrading":{"tag":"盘前","latestPrice":6.11,"preClose":5.99,"latestTime":"09:05 EDT","volume":2172,"amount":13432.622576,"timestamp":1791378324868,"change":0.1200000000000001,"changeRate":0.020033388981636077},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":5.99,"latestTime":"19:54 EDT","volume":4618,"amount":27613.7215,"timestamp":1791330863997,"change":0.04999999999999982,"changeRate":0.008347245409014995},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":5.989999771118164,"latestTime":"20261007 04:00 EDT","volume":1071,"amount":6754,"timestamp":1791360002388,"change":0.10000038146972656,"changeRate":0.016694555140368446},"impliedVol":0.4847,"impliedVolPercentile":0.5378},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.006034,"change":-0.07,"latestPrice":11.53,"close":11.53,"volume":1223335,"market":"US","high":11.71,"low":11.32,"preClose":11.6,"open":11.32,"turnoverRate":0.00941,"peRate":0,"amplitude":0.033621,"marketValue":1944557260.22,"askSize":327,"bidSize":315,"askPrice":11.54,"bidPrice":11.53,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.031306,"changeRate20Day":0.066605,"changeRate60Day":0.214963,"changeRateWTD":0.032229,"changeRateMTD":0.031306,"changeRateQTD":0.031306,"changeRateYTD":0.912106,"amount":14134347.13553,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.979207,"volumeRatio":0.701739,"committee":-0.020281,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.002173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1498900000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.6,"latestTime":"09:19 EDT","volume":1108,"amount":12692.51118,"timestamp":1791379144380,"change":0.33999999999999986,"changeRate":0.029310344827586196},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.6,"latestTime":"19:30 EDT","volume":40873,"amount":475282.6435,"timestamp":1791329402803,"change":0.09999999999999964,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.600000381469727,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1155,"timestamp":1791360002413,"change":-0.05000019073486328,"changeRate":-0.004310361128499224},"impliedVol":0.4914,"impliedVolPercentile":0.2351},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.008696,"change":-0.01,"latestPrice":1.14,"close":1.14,"volume":153732,"market":"US","high":1.14,"low":1.085,"preClose":1.15,"open":1.1,"turnoverRate":0.022754,"peRate":0,"amplitude":0.047826,"marketValue":7958682,"askSize":317,"bidSize":754,"askPrice":1.14,"bidPrice":1.13,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":0.065421,"changeRate20Day":0.017857,"changeRate60Day":-0.55642,"changeRateWTD":0.055556,"changeRateMTD":0.065421,"changeRateQTD":0.065421,"changeRateYTD":-0.774614,"amount":171241.754984,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.626059,"volumeRatio":0.461108,"committee":0.40803,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7702038.36,"shortable":0,"shares":6981300,"floatShares":6756174,"preHourTrading":{"tag":"盘前","latestPrice":1.14,"preClose":1.15,"latestTime":"09:22 EDT","volume":10831,"amount":12114.970643,"timestamp":1791379336835,"change":-0.010000000000000009,"changeRate":-0.008695652173913052},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.15,"latestTime":"19:43 EDT","volume":25831,"amount":28770.6825,"timestamp":1791330214610,"change":-0.020000000000000018,"changeRate":-0.017391304347826105},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.149999976158142,"latestTime":"20261007 04:00 EDT","volume":5,"amount":5,"timestamp":1791360002370,"change":-0.059999942779541016,"changeRate":-0.05217386436822859},"impliedVol":1.6193,"impliedVolPercentile":0.7049},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.014205,"change":-0.15,"latestPrice":10.41,"close":10.41,"volume":626750,"market":"US","high":10.645,"low":10.25,"preClose":10.56,"open":10.25,"turnoverRate":0.008456,"peRate":0,"amplitude":0.037405,"marketValue":872021757,"askSize":562,"bidSize":104,"askPrice":10.44,"bidPrice":10.41,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.096354,"changeRate20Day":-0.219055,"changeRate60Day":-0.304609,"changeRateWTD":-0.044954,"changeRateMTD":-0.096354,"changeRateQTD":-0.096354,"changeRateYTD":0.351948,"amount":6577320.386648,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":3.870011,"volumeRatio":0.758085,"committee":-0.690015,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.005797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771590261.82,"shortable":0,"shares":83767700,"floatShares":74120102,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.56,"latestTime":"09:29 EDT","volume":2691,"amount":28626.271362,"timestamp":1791379799999,"change":-0.13000000000000078,"changeRate":-0.012310606060606135},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"19:55 EDT","volume":50787,"amount":536309.43,"timestamp":1791330923315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.5600004196167,"preClose":10.5600004196167,"latestTime":"20261007 04:00 EDT","volume":20,"amount":211,"timestamp":1791360002440,"change":0,"changeRate":0},"impliedVol":0.637,"impliedVolPercentile":0.0438},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.028846,"change":-0.03,"latestPrice":1.01,"close":1.01,"volume":3328749,"market":"US","high":1.05,"low":1.01,"preClose":1.04,"open":1.04,"turnoverRate":0.010162,"peRate":0,"amplitude":0.038462,"marketValue":341901362,"askSize":14630,"bidSize":14116,"askPrice":1.02,"bidPrice":1.01,"week52High":2.725,"week52Low":0.97,"changeRate5Day":-0.019417,"changeRate20Day":-0.051643,"changeRate60Day":-0.293706,"changeRateWTD":-0.009804,"changeRateMTD":-0.019417,"changeRateQTD":-0.019417,"changeRateYTD":-0.251852,"amount":3412508.508302,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.651206,"volumeRatio":0.877209,"committee":-0.017881,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330836930.17,"shortable":0,"shares":338516200,"floatShares":327561317,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.04,"latestTime":"09:24 EDT","volume":41219,"amount":43113.812699,"timestamp":1791379443402,"change":0.010000000000000009,"changeRate":0.009615384615384623},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"19:54 EDT","volume":44906,"amount":46810.8969,"timestamp":1791330895780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0399999618530273,"latestTime":"20261007 04:00 EDT","volume":108,"amount":113,"timestamp":1791360002411,"change":0.019999980926513672,"changeRate":0.019230751596258297},"impliedVol":1.1475,"impliedVolPercentile":0.4861},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.035088,"change":-0.38,"latestPrice":10.45,"close":10.45,"volume":73113,"market":"US","high":11.01,"low":10.43,"preClose":10.83,"open":11.01,"turnoverRate":0.008733,"peRate":0,"amplitude":0.053555,"marketValue":103782565.7,"askSize":29,"bidSize":118,"askPrice":10.48,"bidPrice":10.45,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":0.057692,"changeRate20Day":-0.056007,"changeRate60Day":-0.027002,"changeRateWTD":0.017527,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":0.182127,"amount":783669.091496,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.82955,"volumeRatio":0.821486,"committee":0.605442,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005722,"floatMarketCap":87488183.75,"shortable":3,"shares":9931346,"floatShares":8372075,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.83,"latestTime":"08:54 EDT","volume":2934,"amount":32631.440418,"timestamp":1791377648667,"change":0.16999999999999993,"changeRate":0.015697137580794083},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":480,"amount":5233.8527,"timestamp":1791329403059,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.0600004196167,"preClose":10.829999923706055,"latestTime":"20261007 04:00 EDT","volume":664,"amount":7346,"timestamp":1791360002427,"change":0.23000049591064453,"changeRate":0.02123734972584725},"impliedVol":0.6671,"impliedVolPercentile":0.3665},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.035211,"change":-0.05,"latestPrice":1.37,"close":1.37,"volume":196793,"market":"US","high":1.425,"low":1.36,"preClose":1.42,"open":1.41,"turnoverRate":0.005319,"peRate":0,"amplitude":0.045775,"marketValue":86620381.72,"askSize":1602,"bidSize":607,"askPrice":1.38,"bidPrice":1.37,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.156923,"changeRate20Day":-0.464844,"changeRate60Day":-0.503623,"changeRateWTD":-0.028369,"changeRateMTD":-0.156923,"changeRateQTD":-0.156923,"changeRateYTD":-0.116129,"amount":275043.139053,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.546351,"volumeRatio":0.239747,"committee":-0.45043,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50686027,"shortable":3,"shares":63226556,"floatShares":36997100,"preHourTrading":{"tag":"盘前","latestPrice":1.4196,"preClose":1.42,"latestTime":"09:24 EDT","volume":10,"amount":14.348,"timestamp":1791379479219,"change":-0.00039999999999995595,"changeRate":-0.00028169014084503943},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.42,"latestTime":"19:49 EDT","volume":219,"amount":314.84,"timestamp":1791330595367,"change":0.020000000000000018,"changeRate":0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8327},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.060762,"change":-0.0638,"latestPrice":0.9862,"close":0.9862,"volume":459526,"market":"US","high":1.06,"low":0.9761,"preClose":1.05,"open":1.05,"turnoverRate":0.008818,"peRate":0,"amplitude":0.079905,"marketValue":63419815.8672,"askSize":200,"bidSize":100,"askPrice":0.9968,"bidPrice":0.9808,"week52High":3.82,"week52Low":0.7811,"changeRate5Day":-0.164237,"changeRate20Day":-0.217302,"changeRate60Day":-0.315139,"changeRateWTD":-0.123378,"changeRateMTD":-0.164237,"changeRateQTD":-0.164237,"changeRateYTD":-0.489016,"amount":469358.639676,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.739909,"volumeRatio":0.936328,"committee":-0.333333,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":-0.002226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51392164.06,"shortable":0,"shares":64307256,"floatShares":52111300,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.05,"latestTime":"09:27 EDT","volume":7511,"amount":7905.790178,"timestamp":1791379667771,"change":0.010000000000000009,"changeRate":0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.05,"latestTime":"19:30 EDT","volume":5896,"amount":6214.8762,"timestamp":1791329418899,"change":0.010000000000000009,"changeRate":0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0499999523162842,"latestTime":"20261007 04:00 EDT","volume":4,"amount":4,"timestamp":1791360002403,"change":0.05000007152557373,"changeRate":0.04761911790117163},"impliedVol":5.1303,"impliedVolPercentile":0}]}}}