Digital Music Streaming

2,356.75

+23.110.99%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:2,366.09

Open:2,355.57

Low:2,327.09

Close:2,333.65

Volume:24.51M

Turnover:6.93B

Market Cap:5.22T

Float Cap:5.17T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Spotify Technology S.A. US SPOT	514.891	+5.48%	+26.76	1.31M	659.71M	106.07B
Tencent Music US TME	8.015	+1.07%	+0.0850	1.52M	12.08M	12.62B
Apple US AAPL	336.91	+0.98%	+3.28	18.27M	6.13B	4.95T
Warner Music Group Corp. US WMG	27.865	+0.92%	+0.2550	896.71K	24.65M	14.56B
Sony US SONY	23.51	-1.43%	-0.3400	2.36M	55.11M	137.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4571"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","market":"US","secType":"PLATE","nameCN":"Digital Music Streaming","latestPrice":2356.7532,"timestamp":1791396434197,"preClose":2333.6453,"halted":0,"volume":24505835,"delay":0,"changeRate":0.009902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":23.10791,"latestTime":"10-07 14:07:14 EDT","open":2355.5684,"high":2366.0903,"low":2327.087,"amount":6929906219.59492,"amplitude":0.016714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":28.092348,"peRate":38.449312,"turnoverRate":0.001144,"increases":4,"decrements":1,"flats":0,"marketCap":5216881900544,"floatMarketCap":5169763044864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4571\",,,,,undefined,":{"symbol":"BK4571","high":2366.0903,"amplitude":0.016714,"preClose":2333.6453,"low":2327.087,"pbRate":"28.092348","latestPrice":2356.7532,"volume":24505835,"delay":0,"open":2355.5684,"prevYearClose":1936.1526,"prevWeekClose":2332.682,"prevMonthClose":2328.7004,"prevQuarterClose":2328.7004,"fiveDayClose":2328.7004,"twentyDayClose":2213.082,"sixtyDayClose":2199.8489,"secType":"PLATE","market":"US","turnoverRate":0.001144,"peRate":38.449312,"marketCap":5216881900544,"floatMarketCap":5169763044864,"timestamp":1791396434197,"nameCN":"Digital Music Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4571\",,,,undefined,":{"bkCode":"BK4571","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.054824,"change":26.761,"latestPrice":514.891,"close":514.891,"volume":1307485,"market":"US","high":518.02,"low":485.06,"preClose":488.13,"open":485.45,"turnoverRate":0.008328,"peRate":28.302575,"amplitude":0.067523,"marketValue":106067546000,"askSize":2,"bidSize":80,"askPrice":514.99,"bidPrice":514.55,"week52High":700.12,"week52Low":405,"changeRate5Day":0.056447,"changeRate20Day":-0.015505,"changeRate60Day":0.070326,"changeRateWTD":0.088818,"changeRateMTD":0.056447,"changeRateQTD":0.056447,"changeRateYTD":-0.113342,"amount":659706104.755096,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.72528,"pbRate":12.649678,"volumeRatio":1.329022,"committee":0.95122,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.002006,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80837887000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":482.1725,"preClose":488.13,"latestTime":"09:29 EDT","volume":680,"amount":331989.736,"timestamp":1791379751707,"change":-5.957499999999982,"changeRate":-0.012204740540429766},"postHourTrading":{"tag":"盘后","latestPrice":488.4467,"preClose":488.13,"latestTime":"19:59 EDT","volume":44224,"amount":21584952.5501,"timestamp":1791331170285,"change":0.31670000000002574,"changeRate":0.0006488025730850915},"overnightTrading":{"tag":"夜盘","latestPrice":489.010009765625,"preClose":488.1300048828125,"latestTime":"20261007 04:00 EDT","volume":53,"amount":25923,"timestamp":1791360002230,"change":0.8800048828125,"changeRate":0.0018028084199080666},"impliedVol":0.4874,"impliedVolPercentile":0.6215},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.010719,"change":0.085,"latestPrice":8.015,"close":8.015,"volume":1524768,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.002345,"peRate":9.509504,"amplitude":0.02116,"marketValue":12615610000,"askSize":1390,"bidSize":1582,"askPrice":8.02,"bidPrice":8.01,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.010719,"changeRate20Day":0.015843,"changeRate60Day":-0.08713,"changeRateWTD":0.03553,"changeRateMTD":0.010719,"changeRateQTD":0.010719,"changeRateYTD":-0.542784,"amount":12084233.836441,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.873614,"pbRate":0.161177,"volumeRatio":0.389918,"committee":0.064603,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030443,"floatMarketCap":5211438656.305,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.4006,"impliedVolPercentile":0.255},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009831,"change":3.28,"latestPrice":336.91,"close":336.91,"volume":18267126,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001245,"peRate":38.649435,"amplitude":0.017624,"marketValue":4946222877400,"askSize":33,"bidSize":40,"askPrice":336.93,"bidPrice":336.9,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011681,"changeRate20Day":0.068402,"changeRate60Day":0.070031,"changeRateWTD":0.00965,"changeRateMTD":0.011681,"changeRateQTD":0.011681,"changeRateYTD":0.239278,"amount":6125895867.241699,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.962945,"pbRate":46.002817,"volumeRatio":0.694775,"committee":0.09589,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003117,"floatMarketCap":4943143520000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.009236,"change":0.255,"latestPrice":27.865,"close":27.865,"volume":896714,"market":"US","high":27.88,"low":27.23,"preClose":27.61,"open":27.57,"turnoverRate":0.006142,"peRate":22.08994,"amplitude":0.023542,"marketValue":14556761239.035,"askSize":425,"bidSize":200,"askPrice":27.87,"bidPrice":27.86,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.009236,"changeRate20Day":-0.010476,"changeRate60Day":0.010334,"changeRateWTD":0.039157,"changeRateMTD":0.009236,"changeRateQTD":0.009236,"changeRateYTD":-0.091457,"amount":24650718.965145,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.177175,"pbRate":17.045388,"volumeRatio":0.525796,"committee":-0.36,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027633,"floatMarketCap":4068290000,"shortable":3,"shares":522403059,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.61,"latestTime":"09:29 EDT","volume":957,"amount":26500.020954,"timestamp":1791379799999,"change":0.010000000000001563,"changeRate":0.0003621876131836857},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.61,"latestTime":"19:30 EDT","volume":18895,"amount":521690.95,"timestamp":1791329403141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.610000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3344,"impliedVolPercentile":0.3108},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.014256,"change":-0.34,"latestPrice":23.51,"close":23.51,"volume":2356150,"market":"US","high":23.52,"low":23.27,"preClose":23.85,"open":23.49,"turnoverRate":0.000406,"peRate":0,"amplitude":0.010482,"marketValue":137345420000,"askSize":170,"bidSize":732,"askPrice":23.51,"bidPrice":23.5,"week52High":30.34,"week52Low":19.32,"changeRate5Day":-0.00085,"changeRate20Day":0.002986,"changeRate60Day":0.130288,"changeRateWTD":-0.013014,"changeRateMTD":-0.00085,"changeRateQTD":-0.00085,"changeRateYTD":-0.081641,"amount":55107452.926254,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016411,"volumeRatio":0.775693,"committee":0.62306,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.063377,"floatMarketCap":136428530000.00002,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.37,"preClose":23.85,"latestTime":"09:29 EDT","volume":4399,"amount":103492.774368,"timestamp":1791379794068,"change":-0.4800000000000004,"changeRate":-0.02012578616352203},"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.85,"latestTime":"19:58 EDT","volume":11657,"amount":278116.1771,"timestamp":1791331089284,"change":0.019999999999999574,"changeRate":0.0008385744234800659},"overnightTrading":{"tag":"夜盘","latestPrice":23.56999969482422,"preClose":23.850000381469727,"latestTime":"20261007 04:00 EDT","volume":11106,"amount":262633,"timestamp":1791360002319,"change":-0.2800006866455078,"changeRate":-0.011740070531112215},"impliedVol":0.3745,"impliedVolPercentile":0.5777}]}}}